CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,342 Value ($000) $2,530 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 22,746 Value ($000) $3,063 Avg Close $157.52 Range $130.18 - $175.73

Q1 2025

Shares 52,089 Value ($000) $9,559 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 43,528 Value ($000) $9,620 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,282 Value ($000) $1,619 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,587 Value ($000) $1,695 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 10,483 Value ($000) $2,712 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,129 Value ($000) $1,240 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,876 Value ($000) $471 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 459 Value ($000) $113 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 652 Value ($000) $147 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 478 Value ($000) $111 Avg Close $226.15 Range $205.63 - $247.20

Q2 2021

Shares 126 Value ($000) $29 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 444 Value ($000) $101 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 737 Value ($000) $161 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,014 Value ($000) $192 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,014 Value ($000) $177 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,014 Value ($000) $145 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,242 Value ($000) $236 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,242 Value ($000) $257 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,242 Value ($000) $245 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 15,042 Value ($000) $2,638 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 28,697 Value ($000) $4,616 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 22,649 Value ($000) $4,885 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 29,398 Value ($000) $6,435 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 29,866 Value ($000) $6,807 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 40,046 Value ($000) $9,154 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 322,796 Value ($000) $64,382 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 355,339 Value ($000) $68,840 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 109,836 Value ($000) $17,801 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 132,495 Value ($000) $20,312 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 112,156 Value ($000) $18,673 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 117,579 Value ($000) $19,447 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 204,617 Value ($000) $30,914 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 172,399 Value ($000) $24,558 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 150,358 Value ($000) $18,827 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 138,803 Value ($000) $16,105 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 149,924 Value ($000) $17,423 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 152,459 Value ($000) $15,711 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 142,335 Value ($000) $12,405 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 133,984 Value ($000) $11,807 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 92,671 Value ($000) $7,875 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 112,504 Value ($000) $7,919 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 64,916 Value ($000) $3,725 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 97,270 Value ($000) $0 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,342	$2,530	$136.84	$126.45 - $151.51
Q3 2025	22,746	$3,063	$157.52	$130.18 - $175.73
Q1 2025	52,089	$9,559	$177.78	$157.42 - $223.22
Q4 2024	43,528	$9,620	$231.32	$214.11 - $251.16
Q3 2024	6,282	$1,619	$240.22	$227.81 - $255.74
Q2 2024	6,587	$1,695	$248.34	$235.03 - $264.76
Q1 2024	10,483	$2,712	$243.38	$230.81 - $262.95
Q4 2023	5,129	$1,240	$227.93	$217.51 - $240.23
Q3 2023	1,876	$471	$249.26	$234.11 - $260.78
Q2 2023	459	$113	$222.70	$206.04 - $238.38
Q1 2023	652	$147	$210.96	$196.88 - $221.83
Q4 2022	478	$111	$226.15	$205.63 - $247.20
Q2 2021	126	$29	$217.42	$202.04 - $226.91
Q1 2021	444	$101	$208.00	$192.77 - $224.22
Q4 2020	737	$161	$180.83	$147.35 - $202.65
Q3 2020	1,014	$192	$167.00	$155.31 - $181.60
Q2 2020	1,014	$177	$151.89	$107.02 - $172.95
Q1 2020	1,014	$145	$160.13	$94.80 - $189.59
Q4 2019	1,242	$236	$170.74	$157.70 - $190.04
Q3 2019	1,242	$257	$180.85	$165.63 - $191.26
Q2 2019	1,242	$245	$175.18	$153.92 - $192.05
Q1 2019	15,042	$2,638	$150.53	$134.08 - $158.29
Q4 2018	28,697	$4,616	$176.90	$139.32 - $203.35
Q3 2018	22,649	$4,885	$188.58	$176.65 - $197.41
Q2 2018	29,398	$6,435	$199.66	$189.90 - $208.78
Q1 2018	29,866	$6,807	$194.12	$180.53 - $204.55
Q4 2017	40,046	$9,154	$190.09	$174.24 - $201.93
Q3 2017	322,796	$64,382	$173.61	$167.31 - $180.11
Q2 2017	355,339	$68,840	$155.71	$140.17 - $172.88
Q1 2017	109,836	$17,801	$135.96	$125.40 - $144.84
Q4 2016	132,495	$20,312	$138.20	$125.40 - $150.76
Q3 2016	112,156	$18,673	$143.07	$139.43 - $146.53
Q2 2016	117,579	$19,447	$135.53	$129.31 - $144.03
Q1 2016	204,617	$30,914	$124.77	$112.56 - $134.28
Q4 2015	172,399	$24,558	$118.66	$107.19 - $124.95
Q3 2015	150,358	$18,827	$106.05	$98.43 - $113.76
Q2 2015	138,803	$16,105	$101.24	$98.23 - $104.83
Q1 2015	149,924	$17,423	$96.33	$82.64 - $101.45
Q4 2014	152,459	$15,711	$78.40	$69.09 - $86.27
Q3 2014	142,335	$12,405	$74.44	$70.22 - $81.13
Q2 2014	133,984	$11,807	$70.65	$65.28 - $75.85
Q1 2014	92,671	$7,875	$68.08	$58.68 - $72.94
Q4 2013	112,504	$7,919	$57.22	$48.87 - $61.31
Q3 2013	64,916	$3,725	$46.60	$42.22 - $51.30
Q2 2013	97,270	$0	$43.15	$40.09 - $46.78