CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 803 Value ($000) $0 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,526 Value ($000) $0 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 21,075 Value ($000) $5 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 79,774 Value ($000) $21 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 64,549 Value ($000) $18 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 67,333 Value ($000) $16 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,659 Value ($000) $2 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,949 Value ($000) $2 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 8,421 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 10,131 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 8,952 Value ($000) $2,055 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,242 Value ($000) $2,153 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,229 Value ($000) $2,124 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 49,078 Value ($000) $12,316 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 51,273 Value ($000) $10,802 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 62,693 Value ($000) $14,662 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 72,716 Value ($000) $16,578 Avg Close $208.00 Range $192.77 - $224.22

Q2 2019

Shares 1,992 Value ($000) $392 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 29,474 Value ($000) $5,167 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 11 Value ($000) $1 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 11 Value ($000) $2 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11 Value ($000) $2 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 20 Value ($000) $4 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 20 Value ($000) $4 Avg Close $190.09 Range $174.24 - $201.93

Q2 2014

Shares 144,165 Value ($000) $12,705 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 144,165 Value ($000) $12,249 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 11,000 Value ($000) $774 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	803	$0	$177.78	$157.42 - $223.22
Q4 2024	1,526	$0	$231.32	$214.11 - $251.16
Q3 2024	21,075	$5	$240.22	$227.81 - $255.74
Q2 2024	79,774	$21	$248.34	$235.03 - $264.76
Q1 2024	64,549	$18	$243.38	$230.81 - $262.95
Q4 2023	67,333	$16	$227.93	$217.51 - $240.23
Q3 2023	9,659	$2	$249.26	$234.11 - $260.78
Q2 2023	9,949	$2	$222.70	$206.04 - $238.38
Q1 2023	8,421	$2	$210.96	$196.88 - $221.83
Q4 2022	10,131	$2	$226.15	$205.63 - $247.20
Q3 2022	8,952	$2,055	$229.46	$215.56 - $244.12
Q2 2022	9,242	$2,153	$228.42	$210.34 - $244.92
Q1 2022	9,229	$2,124	$215.98	$194.42 - $240.86
Q4 2021	49,078	$12,316	$212.48	$195.60 - $234.97
Q3 2021	51,273	$10,802	$202.75	$192.90 - $219.57
Q2 2021	62,693	$14,662	$217.42	$202.04 - $226.91
Q1 2021	72,716	$16,578	$208.00	$192.77 - $224.22
Q2 2019	1,992	$392	$175.18	$153.92 - $192.05
Q1 2019	29,474	$5,167	$150.53	$134.08 - $158.29
Q4 2018	11	$1	$176.90	$139.32 - $203.35
Q3 2018	11	$2	$188.58	$176.65 - $197.41
Q2 2018	11	$2	$199.66	$189.90 - $208.78
Q1 2018	20	$4	$194.12	$180.53 - $204.55
Q4 2017	20	$4	$190.09	$174.24 - $201.93
Q2 2014	144,165	$12,705	$70.65	$65.28 - $75.85
Q1 2014	144,165	$12,249	$68.08	$58.68 - $72.94
Q4 2013	11,000	$774	$57.22	$48.87 - $61.31