CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,847 Value ($000) $424 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,847 Value ($000) $430 Avg Close $228.42 Range $210.34 - $244.92

Q2 2021

Shares 19,574 Value ($000) $4,577 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 24,897 Value ($000) $5,675 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 20,974 Value ($000) $4,594 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 16,135 Value ($000) $3,056 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 20,017 Value ($000) $3,490 Avg Close $151.89 Range $107.02 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,847	$424	$229.46	$215.56 - $244.12
Q2 2022	1,847	$430	$228.42	$210.34 - $244.92
Q2 2021	19,574	$4,577	$217.42	$202.04 - $226.91
Q1 2021	24,897	$5,675	$208.00	$192.77 - $224.22
Q4 2020	20,974	$4,594	$180.83	$147.35 - $202.65
Q3 2020	16,135	$3,056	$167.00	$155.31 - $181.60
Q2 2020	20,017	$3,490	$151.89	$107.02 - $172.95