CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,776 Value ($000) $120,300 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 818,151 Value ($000) $110,254 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 606,946 Value ($000) $98,538 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 411,162 Value ($000) $76,053 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 164,505 Value ($000) $36,446 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 148,563 Value ($000) $38,292 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,801 Value ($000) $2,006 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,801 Value ($000) $2,112 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,040 Value ($000) $1,945 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,533 Value ($000) $1,903 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,622 Value ($000) $1,854 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 19,922 Value ($000) $4,482 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 51,007 Value ($000) $11,912 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 47,046 Value ($000) $10,984 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 53,164 Value ($000) $12,365 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 111,140 Value ($000) $25,804 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 72,852 Value ($000) $18,208 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 70,929 Value ($000) $15,251 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 73,113 Value ($000) $17,100 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 82,435 Value ($000) $19,094 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 93,355 Value ($000) $20,449 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 58,283 Value ($000) $10,986 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 108,098 Value ($000) $18,758 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 53,936 Value ($000) $7,842 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 53,958 Value ($000) $10,147 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 53,721 Value ($000) $11,078 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 54,708 Value ($000) $10,780 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 105,170 Value ($000) $18,439 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 34,901 Value ($000) $5,613 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 9,678 Value ($000) $2,086 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 9,774 Value ($000) $2,139 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 9,576 Value ($000) $2,183 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 9,576 Value ($000) $2,189 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 12,632 Value ($000) $2,519 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 9,904 Value ($000) $1,919 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 8,626 Value ($000) $1,398 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 7,489 Value ($000) $1,148 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 7,565 Value ($000) $1,259 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 93,492 Value ($000) $15,464 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 81,693 Value ($000) $12,343 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 38,166 Value ($000) $5,436 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 38,166 Value ($000) $4,779 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 38,166 Value ($000) $4,428 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 40,440 Value ($000) $4,700 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 43,582 Value ($000) $4,278 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 43,791 Value ($000) $3,817 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 12,444 Value ($000) $1,097 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 12,444 Value ($000) $1,057 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 21,394 Value ($000) $1,506 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 54,568 Value ($000) $3,132 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 54,568 Value ($000) $2,844 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,776	$120,300	$136.84	$126.45 - $151.51
Q3 2025	818,151	$110,254	$157.52	$130.18 - $175.73
Q2 2025	606,946	$98,538	$176.63	$157.19 - $194.24
Q1 2025	411,162	$76,053	$177.78	$157.42 - $223.22
Q4 2024	164,505	$36,446	$231.32	$214.11 - $251.16
Q3 2024	148,563	$38,292	$240.22	$227.81 - $255.74
Q2 2024	7,801	$2,006	$248.34	$235.03 - $264.76
Q1 2024	7,801	$2,112	$243.38	$230.81 - $262.95
Q4 2023	8,040	$1,945	$227.93	$217.51 - $240.23
Q3 2023	7,533	$1,903	$249.26	$234.11 - $260.78
Q2 2023	7,622	$1,854	$222.70	$206.04 - $238.38
Q1 2023	19,922	$4,482	$210.96	$196.88 - $221.83
Q4 2022	51,007	$11,912	$226.15	$205.63 - $247.20
Q3 2022	47,046	$10,984	$229.46	$215.56 - $244.12
Q2 2022	53,164	$12,365	$228.42	$210.34 - $244.92
Q1 2022	111,140	$25,804	$215.98	$194.42 - $240.86
Q4 2021	72,852	$18,208	$212.48	$195.60 - $234.97
Q3 2021	70,929	$15,251	$202.75	$192.90 - $219.57
Q2 2021	73,113	$17,100	$217.42	$202.04 - $226.91
Q1 2021	82,435	$19,094	$208.00	$192.77 - $224.22
Q4 2020	93,355	$20,449	$180.83	$147.35 - $202.65
Q3 2020	58,283	$10,986	$167.00	$155.31 - $181.60
Q2 2020	108,098	$18,758	$151.89	$107.02 - $172.95
Q1 2020	53,936	$7,842	$160.13	$94.80 - $189.59
Q4 2019	53,958	$10,147	$170.74	$157.70 - $190.04
Q3 2019	53,721	$11,078	$180.85	$165.63 - $191.26
Q2 2019	54,708	$10,780	$175.18	$153.92 - $192.05
Q1 2019	105,170	$18,439	$150.53	$134.08 - $158.29
Q4 2018	34,901	$5,613	$176.90	$139.32 - $203.35
Q3 2018	9,678	$2,086	$188.58	$176.65 - $197.41
Q2 2018	9,774	$2,139	$199.66	$189.90 - $208.78
Q1 2018	9,576	$2,183	$194.12	$180.53 - $204.55
Q4 2017	9,576	$2,189	$190.09	$174.24 - $201.93
Q3 2017	12,632	$2,519	$173.61	$167.31 - $180.11
Q2 2017	9,904	$1,919	$155.71	$140.17 - $172.88
Q1 2017	8,626	$1,398	$135.96	$125.40 - $144.84
Q4 2016	7,489	$1,148	$138.20	$125.40 - $150.76
Q3 2016	7,565	$1,259	$143.07	$139.43 - $146.53
Q2 2016	93,492	$15,464	$135.53	$129.31 - $144.03
Q1 2016	81,693	$12,343	$124.77	$112.56 - $134.28
Q4 2015	38,166	$5,436	$118.66	$107.19 - $124.95
Q3 2015	38,166	$4,779	$106.05	$98.43 - $113.76
Q2 2015	38,166	$4,428	$101.24	$98.23 - $104.83
Q1 2015	40,440	$4,700	$96.33	$82.64 - $101.45
Q4 2014	43,582	$4,278	$78.40	$69.09 - $86.27
Q3 2014	43,791	$3,817	$74.44	$70.22 - $81.13
Q2 2014	12,444	$1,097	$70.65	$65.28 - $75.85
Q1 2014	12,444	$1,057	$68.08	$58.68 - $72.94
Q4 2013	21,394	$1,506	$57.22	$48.87 - $61.31
Q3 2013	54,568	$3,132	$46.60	$42.22 - $51.30
Q2 2013	54,568	$2,844	$43.15	$40.09 - $46.78