CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,857 Value ($000) $3,015 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 12,365 Value ($000) $1,665 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 11,028 Value ($000) $1,794 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 13,240 Value ($000) $2,430 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 9,604 Value ($000) $2,122 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 112,961 Value ($000) $29,109 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 182,802 Value ($000) $47,031 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 57,906 Value ($000) $15,737 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 336,316 Value ($000) $81,304 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 347,668 Value ($000) $87,379 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 369,665 Value ($000) $90,986 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 34,054 Value ($000) $7,692 Avg Close $210.96 Range $196.88 - $221.83

Q3 2022

Shares 12,160 Value ($000) $2,793 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 163,186 Value ($000) $38,032 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 154,101 Value ($000) $35,493 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 27,277 Value ($000) $6,846 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 240,212 Value ($000) $50,610 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 354,730 Value ($000) $82,968 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,007 Value ($000) $458 Avg Close $208.00 Range $192.77 - $224.22

Q3 2020

Shares 134,295 Value ($000) $25,450 Avg Close $167.00 Range $155.31 - $181.60

Q1 2020

Shares 259,126 Value ($000) $37,148 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 438,881 Value ($000) $83,278 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 206,683 Value ($000) $42,841 Avg Close $180.85 Range $165.63 - $191.26

Q4 2018

Shares 88,901 Value ($000) $14,297 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 86,206 Value ($000) $18,588 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 32,416 Value ($000) $7,095 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,943 Value ($000) $1,582 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 245,553 Value ($000) $56,126 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 9,050 Value ($000) $1,805 Avg Close $173.61 Range $167.31 - $180.11

Q1 2017

Shares 1,591 Value ($000) $258 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 111,224 Value ($000) $17,052 Avg Close $138.20 Range $125.40 - $150.76

Q2 2016

Shares 25,990 Value ($000) $4,299 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,560 Value ($000) $236 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 201,327 Value ($000) $28,677 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 163,400 Value ($000) $20,459 Avg Close $106.05 Range $98.43 - $113.76

Q3 2014

Shares 11,432 Value ($000) $996 Avg Close $74.44 Range $70.22 - $81.13

Q1 2014

Shares 18,000 Value ($000) $1,529 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 64,633 Value ($000) $4,549 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,857	$3,015	$136.84	$126.45 - $151.51
Q3 2025	12,365	$1,665	$157.52	$130.18 - $175.73
Q2 2025	11,028	$1,794	$176.63	$157.19 - $194.24
Q1 2025	13,240	$2,430	$177.78	$157.42 - $223.22
Q4 2024	9,604	$2,122	$231.32	$214.11 - $251.16
Q3 2024	112,961	$29,109	$240.22	$227.81 - $255.74
Q2 2024	182,802	$47,031	$248.34	$235.03 - $264.76
Q1 2024	57,906	$15,737	$243.38	$230.81 - $262.95
Q4 2023	336,316	$81,304	$227.93	$217.51 - $240.23
Q3 2023	347,668	$87,379	$249.26	$234.11 - $260.78
Q2 2023	369,665	$90,986	$222.70	$206.04 - $238.38
Q1 2023	34,054	$7,692	$210.96	$196.88 - $221.83
Q3 2022	12,160	$2,793	$229.46	$215.56 - $244.12
Q2 2022	163,186	$38,032	$228.42	$210.34 - $244.92
Q1 2022	154,101	$35,493	$215.98	$194.42 - $240.86
Q4 2021	27,277	$6,846	$212.48	$195.60 - $234.97
Q3 2021	240,212	$50,610	$202.75	$192.90 - $219.57
Q2 2021	354,730	$82,968	$217.42	$202.04 - $226.91
Q1 2021	2,007	$458	$208.00	$192.77 - $224.22
Q3 2020	134,295	$25,450	$167.00	$155.31 - $181.60
Q1 2020	259,126	$37,148	$160.13	$94.80 - $189.59
Q4 2019	438,881	$83,278	$170.74	$157.70 - $190.04
Q3 2019	206,683	$42,841	$180.85	$165.63 - $191.26
Q4 2018	88,901	$14,297	$176.90	$139.32 - $203.35
Q3 2018	86,206	$18,588	$188.58	$176.65 - $197.41
Q2 2018	32,416	$7,095	$199.66	$189.90 - $208.78
Q1 2018	6,943	$1,582	$194.12	$180.53 - $204.55
Q4 2017	245,553	$56,126	$190.09	$174.24 - $201.93
Q3 2017	9,050	$1,805	$173.61	$167.31 - $180.11
Q1 2017	1,591	$258	$135.96	$125.40 - $144.84
Q4 2016	111,224	$17,052	$138.20	$125.40 - $150.76
Q2 2016	25,990	$4,299	$135.53	$129.31 - $144.03
Q1 2016	1,560	$236	$124.77	$112.56 - $134.28
Q4 2015	201,327	$28,677	$118.66	$107.19 - $124.95
Q3 2015	163,400	$20,459	$106.05	$98.43 - $113.76
Q3 2014	11,432	$996	$74.44	$70.22 - $81.13
Q1 2014	18,000	$1,529	$68.08	$58.68 - $72.94
Q4 2013	64,633	$4,549	$57.22	$48.87 - $61.31