CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,250 Value ($000) $800 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 5,975 Value ($000) $1,350 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 5,455 Value ($000) $1,264 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 6,183 Value ($000) $1,420 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 6,625 Value ($000) $1,544 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 7,255 Value ($000) $1,671 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 7,255 Value ($000) $1,821 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 7,255 Value ($000) $1,529 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 6,380 Value ($000) $1,492 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 5,280 Value ($000) $1,204 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,010 Value ($000) $1,097 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 4,500 Value ($000) $853 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,975 Value ($000) $695 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,020 Value ($000) $433 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,560 Value ($000) $486 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,360 Value ($000) $489 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,290 Value ($000) $451 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,000 Value ($000) $351 Avg Close $150.53 Range $134.08 - $158.29
Q3 2014
Shares 6,542 Value ($000) $570 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 7,560 Value ($000) $666 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 6,497 Value ($000) $552 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 6,393 Value ($000) $450 Avg Close $57.22 Range $48.87 - $61.31