CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,749 Value ($000) $3,966 Avg Close $136.84 Range $126.45 - $151.51

Q1 2018

Shares 2,500 Value ($000) $570 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 2,500 Value ($000) $571 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 3,500 Value ($000) $698 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 5,400 Value ($000) $1,046 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 8,000 Value ($000) $1,297 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 6,000 Value ($000) $920 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,749	$3,966	$136.84	$126.45 - $151.51
Q1 2018	2,500	$570	$194.12	$180.53 - $204.55
Q4 2017	2,500	$571	$190.09	$174.24 - $201.93
Q3 2017	3,500	$698	$173.61	$167.31 - $180.11
Q2 2017	5,400	$1,046	$155.71	$140.17 - $172.88
Q1 2017	8,000	$1,297	$135.96	$125.40 - $144.84
Q4 2016	6,000	$920	$138.20	$125.40 - $150.76