CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,354 Value ($000) $3,636 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 21,532 Value ($000) $2,900 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 25,593 Value ($000) $4,163 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 31,100 Value ($000) $5,707 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 31,282 Value ($000) $6,913 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 27,357 Value ($000) $7,050 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 31,508 Value ($000) $8,106 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 19,642 Value ($000) $5,338 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 19,030 Value ($000) $4,601 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 14,973 Value ($000) $3,763 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 14,973 Value ($000) $3,685 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 14,780 Value ($000) $3,339 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 14,140 Value ($000) $3,277 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 16,108 Value ($000) $3,700 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 19,077 Value ($000) $4,446 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 25,360 Value ($000) $5,841 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 29,629 Value ($000) $7,436 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 31,407 Value ($000) $6,617 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 31,509 Value ($000) $7,370 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 27,746 Value ($000) $6,326 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 28,397 Value ($000) $6,220 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 29,111 Value ($000) $5,517 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 26,843 Value ($000) $4,696 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 18,323 Value ($000) $2,627 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 39,444 Value ($000) $7,484 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 22,854 Value ($000) $4,737 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 41,539 Value ($000) $8,181 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 31,230 Value ($000) $5,476 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 42,915 Value ($000) $6,902 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 38,387 Value ($000) $8,277 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 61,560 Value ($000) $13,474 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 101,050 Value ($000) $23,031 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 114,767 Value ($000) $26,232 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 76,145 Value ($000) $15,187 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 110,800 Value ($000) $21,465 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 115,964 Value ($000) $18,794 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 96,222 Value ($000) $14,752 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 87,421 Value ($000) $14,555 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 96,108 Value ($000) $15,896 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 69,441 Value ($000) $10,492 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 73,410 Value ($000) $10,457 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 57,335 Value ($000) $7,179 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 55,963 Value ($000) $6,493 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 73,461 Value ($000) $8,537 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 89,218 Value ($000) $8,759 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 86,830 Value ($000) $7,568 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 73,003 Value ($000) $6,434 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 83,413 Value ($000) $7,088 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 60,183 Value ($000) $4,236 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 64,821 Value ($000) $3,721 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 65,461 Value ($000) $3,412 Avg Close $43.15 Range $40.09 - $46.78
Q1 2013
Shares 100,789 Value ($000) $4,802 Avg Close $34.38 Range $24.29 - $40.94
Q4 2012
Shares 123,502 Value ($000) $4,371 Avg Close — Range —
Q3 2012
Shares 117,053 Value ($000) $3,787 Avg Close — Range —
Q2 2012
Shares 84,726 Value ($000) $2,293 Avg Close — Range —
Q1 2012
Shares 92,926 Value ($000) $2,192 Avg Close — Range —
Q4 2011
Shares 113,867 Value ($000) $2,354 Avg Close — Range —
Q3 2011
Shares 90,738 Value ($000) $1,633 Avg Close — Range —