CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,200 Value ($000) $683 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,200 Value ($000) $771 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,765 Value ($000) $1,053 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,765 Value ($000) $1,228 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,765 Value ($000) $1,226 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,680 Value ($000) $1,272 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 480 Value ($000) $116 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 480 Value ($000) $121 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 497 Value ($000) $122 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 497 Value ($000) $112 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 497 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 24 Value ($000) $6 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 17 Value ($000) $4 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 17 Value ($000) $4 Avg Close $215.98 Range $194.42 - $240.86
Q4 2016
Shares 6 Value ($000) $1 Avg Close $138.20 Range $125.40 - $150.76