CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,583 Value ($000) $12,911 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 404,947 Value ($000) $54,534 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 439,947 Value ($000) $71,571 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 327,636 Value ($000) $60,128 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 143,327 Value ($000) $31,675 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 37,260 Value ($000) $9,602 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 13,100 Value ($000) $3,370 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 462,634 Value ($000) $125,725 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 480,404 Value ($000) $116,138 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 981,023 Value ($000) $246,561 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 619,203 Value ($000) $152,404 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 434,979 Value ($000) $98 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 20,244 Value ($000) $5 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 273,393 Value ($000) $62,793 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 644,354 Value ($000) $150,173 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 223,293 Value ($000) $51,429 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 178,415 Value ($000) $44,777 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 144,431 Value ($000) $30,430 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 500,029 Value ($000) $116,952 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 118,265 Value ($000) $26,964 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 163,135 Value ($000) $35,735 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 348,255 Value ($000) $65,998 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 62,891 Value ($000) $11,003 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 241,214 Value ($000) $34,580 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 380,158 Value ($000) $72,135 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 251,885 Value ($000) $52,210 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 13,387 Value ($000) $2,636 Avg Close $175.18 Range $153.92 - $192.05

Q4 2018

Shares 761,442 Value ($000) $122,455 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 643,565 Value ($000) $138,765 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 413,334 Value ($000) $90,466 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 244,453 Value ($000) $55,716 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 208,680 Value ($000) $47,698 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 36,239 Value ($000) $7,228 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 13,683 Value ($000) $2,651 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 62,296 Value ($000) $10,096 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 866,028 Value ($000) $132,771 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 407,096 Value ($000) $67,777 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 198,815 Value ($000) $32,884 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 87,792 Value ($000) $13,264 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 226,858 Value ($000) $32,314 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 170,653 Value ($000) $21,367 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 183,892 Value ($000) $21,335 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 26,791 Value ($000) $3,113 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 95,797 Value ($000) $9,404 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 73,639 Value ($000) $6,418 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 136,995 Value ($000) $12,073 Avg Close $70.65 Range $65.28 - $75.85

Q4 2013

Shares 127,801 Value ($000) $8,995 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 144,094 Value ($000) $8,271 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 43,976 Value ($000) $2,292 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,583	$12,911	$136.84	$126.45 - $151.51
Q3 2025	404,947	$54,534	$157.52	$130.18 - $175.73
Q2 2025	439,947	$71,571	$176.63	$157.19 - $194.24
Q1 2025	327,636	$60,128	$177.78	$157.42 - $223.22
Q4 2024	143,327	$31,675	$231.32	$214.11 - $251.16
Q3 2024	37,260	$9,602	$240.22	$227.81 - $255.74
Q2 2024	13,100	$3,370	$248.34	$235.03 - $264.76
Q1 2024	462,634	$125,725	$243.38	$230.81 - $262.95
Q4 2023	480,404	$116,138	$227.93	$217.51 - $240.23
Q3 2023	981,023	$246,561	$249.26	$234.11 - $260.78
Q2 2023	619,203	$152,404	$222.70	$206.04 - $238.38
Q1 2023	434,979	$98	$210.96	$196.88 - $221.83
Q4 2022	20,244	$5	$226.15	$205.63 - $247.20
Q3 2022	273,393	$62,793	$229.46	$215.56 - $244.12
Q2 2022	644,354	$150,173	$228.42	$210.34 - $244.92
Q1 2022	223,293	$51,429	$215.98	$194.42 - $240.86
Q4 2021	178,415	$44,777	$212.48	$195.60 - $234.97
Q3 2021	144,431	$30,430	$202.75	$192.90 - $219.57
Q2 2021	500,029	$116,952	$217.42	$202.04 - $226.91
Q1 2021	118,265	$26,964	$208.00	$192.77 - $224.22
Q4 2020	163,135	$35,735	$180.83	$147.35 - $202.65
Q3 2020	348,255	$65,998	$167.00	$155.31 - $181.60
Q2 2020	62,891	$11,003	$151.89	$107.02 - $172.95
Q1 2020	241,214	$34,580	$160.13	$94.80 - $189.59
Q4 2019	380,158	$72,135	$170.74	$157.70 - $190.04
Q3 2019	251,885	$52,210	$180.85	$165.63 - $191.26
Q2 2019	13,387	$2,636	$175.18	$153.92 - $192.05
Q4 2018	761,442	$122,455	$176.90	$139.32 - $203.35
Q3 2018	643,565	$138,765	$188.58	$176.65 - $197.41
Q2 2018	413,334	$90,466	$199.66	$189.90 - $208.78
Q1 2018	244,453	$55,716	$194.12	$180.53 - $204.55
Q4 2017	208,680	$47,698	$190.09	$174.24 - $201.93
Q3 2017	36,239	$7,228	$173.61	$167.31 - $180.11
Q2 2017	13,683	$2,651	$155.71	$140.17 - $172.88
Q1 2017	62,296	$10,096	$135.96	$125.40 - $144.84
Q4 2016	866,028	$132,771	$138.20	$125.40 - $150.76
Q3 2016	407,096	$67,777	$143.07	$139.43 - $146.53
Q2 2016	198,815	$32,884	$135.53	$129.31 - $144.03
Q1 2016	87,792	$13,264	$124.77	$112.56 - $134.28
Q4 2015	226,858	$32,314	$118.66	$107.19 - $124.95
Q3 2015	170,653	$21,367	$106.05	$98.43 - $113.76
Q2 2015	183,892	$21,335	$101.24	$98.23 - $104.83
Q1 2015	26,791	$3,113	$96.33	$82.64 - $101.45
Q4 2014	95,797	$9,404	$78.40	$69.09 - $86.27
Q3 2014	73,639	$6,418	$74.44	$70.22 - $81.13
Q2 2014	136,995	$12,073	$70.65	$65.28 - $75.85
Q4 2013	127,801	$8,995	$57.22	$48.87 - $61.31
Q3 2013	144,094	$8,271	$46.60	$42.22 - $51.30
Q2 2013	43,976	$2,292	$43.15	$40.09 - $46.78