CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,185 Value ($000) $2,502 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 13,530 Value ($000) $2,804 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 13,515 Value ($000) $2,662 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 13,515 Value ($000) $2,370 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,740 Value ($000) $762 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,245 Value ($000) $915 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 8,974 Value ($000) $1,964 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 8,844 Value ($000) $2,016 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 8,859 Value ($000) $2,025 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 8,794 Value ($000) $1,754 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,160 Value ($000) $806 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 4,570 Value ($000) $741 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 5,025 Value ($000) $770 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,855 Value ($000) $475 Avg Close $143.07 Range $139.43 - $146.53