CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,750 Value ($000) $236 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 9,163 Value ($000) $1,491 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 9,237 Value ($000) $1,695 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 9,758 Value ($000) $2,157 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 10,042 Value ($000) $2,588 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,161 Value ($000) $2,614 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 10,216 Value ($000) $2,776 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 12,838 Value ($000) $3,104 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 12,950 Value ($000) $3,255 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,349 Value ($000) $3,778 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 22,624 Value ($000) $5,111 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 23,167 Value ($000) $5,369 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 23,682 Value ($000) $5,439,282 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 23,600 Value ($000) $5,500,216 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 23,571 Value ($000) $5,428,873 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 23,430 Value ($000) $5,880,227 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 23,395 Value ($000) $4,929,093 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 21,990 Value ($000) $5,143,241 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 16,747 Value ($000) $3,818,316 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 15,337 Value ($000) $3,359,570 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 15,267 Value ($000) $2,893,249 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 14,720 Value ($000) $2,575,264 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,221 Value ($000) $2,038,723 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 5,660 Value ($000) $1,073,985 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,190 Value ($000) $598,316 Avg Close $180.85 Range $165.63 - $191.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,750	$236	$157.52	$130.18 - $175.73
Q2 2025	9,163	$1,491	$176.63	$157.19 - $194.24
Q1 2025	9,237	$1,695	$177.78	$157.42 - $223.22
Q4 2024	9,758	$2,157	$231.32	$214.11 - $251.16
Q3 2024	10,042	$2,588	$240.22	$227.81 - $255.74
Q2 2024	10,161	$2,614	$248.34	$235.03 - $264.76
Q1 2024	10,216	$2,776	$243.38	$230.81 - $262.95
Q4 2023	12,838	$3,104	$227.93	$217.51 - $240.23
Q3 2023	12,950	$3,255	$249.26	$234.11 - $260.78
Q2 2023	15,349	$3,778	$222.70	$206.04 - $238.38
Q1 2023	22,624	$5,111	$210.96	$196.88 - $221.83
Q4 2022	23,167	$5,369	$226.15	$205.63 - $247.20
Q3 2022	23,682	$5,439,282	$229.46	$215.56 - $244.12
Q2 2022	23,600	$5,500,216	$228.42	$210.34 - $244.92
Q1 2022	23,571	$5,428,873	$215.98	$194.42 - $240.86
Q4 2021	23,430	$5,880,227	$212.48	$195.60 - $234.97
Q3 2021	23,395	$4,929,093	$202.75	$192.90 - $219.57
Q2 2021	21,990	$5,143,241	$217.42	$202.04 - $226.91
Q1 2021	16,747	$3,818,316	$208.00	$192.77 - $224.22
Q4 2020	15,337	$3,359,570	$180.83	$147.35 - $202.65
Q3 2020	15,267	$2,893,249	$167.00	$155.31 - $181.60
Q2 2020	14,720	$2,575,264	$151.89	$107.02 - $172.95
Q1 2020	14,221	$2,038,723	$160.13	$94.80 - $189.59
Q4 2019	5,660	$1,073,985	$170.74	$157.70 - $190.04
Q3 2019	3,190	$598,316	$180.85	$165.63 - $191.26