CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 925 Value ($000) $0 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 925 Value ($000) $0 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 825 Value ($000) $0 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 825 Value ($000) $40 Avg Close $243.38 Range $230.81 - $262.95
Q1 2023
Shares 1,375 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,375 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,375 Value ($000) $316 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,325 Value ($000) $238 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 1,625 Value ($000) $408 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,575 Value ($000) $332 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,475 Value ($000) $345 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,350 Value ($000) $308 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,350 Value ($000) $296 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,500 Value ($000) $284 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,250 Value ($000) $330 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,400 Value ($000) $266 Avg Close $170.74 Range $157.70 - $190.04
Q2 2019
Shares 1,800 Value ($000) $354 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,350 Value ($000) $237 Avg Close $150.53 Range $134.08 - $158.29