CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,210 Value ($000) $12,445 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 66,391 Value ($000) $8,941 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 88,797 Value ($000) $14,445 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 65,183 Value ($000) $11,962 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 326,877 Value ($000) $72,240 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 323,621 Value ($000) $83,394 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 322,131 Value ($000) $82,878 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 334,831 Value ($000) $90,994 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 298,130 Value ($000) $72,073 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 321,308 Value ($000) $80,754 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 321,308 Value ($000) $79,084 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 326,658 Value ($000) $73,789 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 230,308 Value ($000) $53,374 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 235,108 Value ($000) $54,000 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 230,308 Value ($000) $53,676 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 237,608 Value ($000) $54,726 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 309,471 Value ($000) $77,668 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 359,246 Value ($000) $75,690 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 313,140 Value ($000) $73,240 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 231,126 Value ($000) $52,697 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 116,205 Value ($000) $25,455 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 126,046 Value ($000) $23,887 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 42,119 Value ($000) $7,369 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,402 Value ($000) $1,491 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 112,998 Value ($000) $21,441 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 53,309 Value ($000) $11,050 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 10,265 Value ($000) $2,022 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 101,294 Value ($000) $17,760 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 98,942 Value ($000) $15,911 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 54,642 Value ($000) $11,782 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 118,442 Value ($000) $25,923 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 294,745 Value ($000) $67,178 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 297,846 Value ($000) $68,079 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 229,046 Value ($000) $45,683 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 180,746 Value ($000) $35,016 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 177,215 Value ($000) $28,721 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 2,910 Value ($000) $446 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 148,717 Value ($000) $24,760 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 107,311 Value ($000) $17,749 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 76,011 Value ($000) $11,485 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 22,511 Value ($000) $3,206 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 3,319 Value ($000) $416 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 11,611 Value ($000) $1,347 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 14,455 Value ($000) $1,680 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 14,718 Value ($000) $1,445 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 69,298 Value ($000) $6,040 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 137,408 Value ($000) $12,110 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 45,466 Value ($000) $3,863 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 34,440 Value ($000) $2,424 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 109,182 Value ($000) $6,267 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 474,282 Value ($000) $24,720 Avg Close $43.15 Range $40.09 - $46.78

Q1 2013

Shares 735,882 Value ($000) $35,057 Avg Close $34.38 Range $24.29 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,210	$12,445	$136.84	$126.45 - $151.51
Q3 2025	66,391	$8,941	$157.52	$130.18 - $175.73
Q2 2025	88,797	$14,445	$176.63	$157.19 - $194.24
Q1 2025	65,183	$11,962	$177.78	$157.42 - $223.22
Q4 2024	326,877	$72,240	$231.32	$214.11 - $251.16
Q3 2024	323,621	$83,394	$240.22	$227.81 - $255.74
Q2 2024	322,131	$82,878	$248.34	$235.03 - $264.76
Q1 2024	334,831	$90,994	$243.38	$230.81 - $262.95
Q4 2023	298,130	$72,073	$227.93	$217.51 - $240.23
Q3 2023	321,308	$80,754	$249.26	$234.11 - $260.78
Q2 2023	321,308	$79,084	$222.70	$206.04 - $238.38
Q1 2023	326,658	$73,789	$210.96	$196.88 - $221.83
Q4 2022	230,308	$53,374	$226.15	$205.63 - $247.20
Q3 2022	235,108	$54,000	$229.46	$215.56 - $244.12
Q2 2022	230,308	$53,676	$228.42	$210.34 - $244.92
Q1 2022	237,608	$54,726	$215.98	$194.42 - $240.86
Q4 2021	309,471	$77,668	$212.48	$195.60 - $234.97
Q3 2021	359,246	$75,690	$202.75	$192.90 - $219.57
Q2 2021	313,140	$73,240	$217.42	$202.04 - $226.91
Q1 2021	231,126	$52,697	$208.00	$192.77 - $224.22
Q4 2020	116,205	$25,455	$180.83	$147.35 - $202.65
Q3 2020	126,046	$23,887	$167.00	$155.31 - $181.60
Q2 2020	42,119	$7,369	$151.89	$107.02 - $172.95
Q1 2020	10,402	$1,491	$160.13	$94.80 - $189.59
Q4 2019	112,998	$21,441	$170.74	$157.70 - $190.04
Q3 2019	53,309	$11,050	$180.85	$165.63 - $191.26
Q2 2019	10,265	$2,022	$175.18	$153.92 - $192.05
Q1 2019	101,294	$17,760	$150.53	$134.08 - $158.29
Q4 2018	98,942	$15,911	$176.90	$139.32 - $203.35
Q3 2018	54,642	$11,782	$188.58	$176.65 - $197.41
Q2 2018	118,442	$25,923	$199.66	$189.90 - $208.78
Q1 2018	294,745	$67,178	$194.12	$180.53 - $204.55
Q4 2017	297,846	$68,079	$190.09	$174.24 - $201.93
Q3 2017	229,046	$45,683	$173.61	$167.31 - $180.11
Q2 2017	180,746	$35,016	$155.71	$140.17 - $172.88
Q1 2017	177,215	$28,721	$135.96	$125.40 - $144.84
Q4 2016	2,910	$446	$138.20	$125.40 - $150.76
Q3 2016	148,717	$24,760	$143.07	$139.43 - $146.53
Q2 2016	107,311	$17,749	$135.53	$129.31 - $144.03
Q1 2016	76,011	$11,485	$124.77	$112.56 - $134.28
Q4 2015	22,511	$3,206	$118.66	$107.19 - $124.95
Q3 2015	3,319	$416	$106.05	$98.43 - $113.76
Q2 2015	11,611	$1,347	$101.24	$98.23 - $104.83
Q1 2015	14,455	$1,680	$96.33	$82.64 - $101.45
Q4 2014	14,718	$1,445	$78.40	$69.09 - $86.27
Q3 2014	69,298	$6,040	$74.44	$70.22 - $81.13
Q2 2014	137,408	$12,110	$70.65	$65.28 - $75.85
Q1 2014	45,466	$3,863	$68.08	$58.68 - $72.94
Q4 2013	34,440	$2,424	$57.22	$48.87 - $61.31
Q3 2013	109,182	$6,267	$46.60	$42.22 - $51.30
Q2 2013	474,282	$24,720	$43.15	$40.09 - $46.78
Q1 2013	735,882	$35,057	$34.38	$24.29 - $40.94