CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,850 Value ($000) $7,260 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 32,569 Value ($000) $8,393 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 32,204 Value ($000) $8,285 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 32,165 Value ($000) $8,741 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 29,439 Value ($000) $7,117 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 28,605 Value ($000) $7,189 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 28,584 Value ($000) $7,035 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 29,370 Value ($000) $6,634 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 30,128 Value ($000) $6,982 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 29,845 Value ($000) $6,855 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 29,144 Value ($000) $6,792 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 30,085 Value ($000) $6,929 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 29,762 Value ($000) $7,469 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 29,323 Value ($000) $6,178 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 28,859 Value ($000) $6,750 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 28,218 Value ($000) $6,434 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 24,379 Value ($000) $5,340 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 19,813 Value ($000) $3,755 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 19,942 Value ($000) $3,489 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 17,022 Value ($000) $2,441 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 16,435 Value ($000) $3,119 Avg Close $170.74 Range $157.70 - $190.04

Q2 2019

Shares 15,005 Value ($000) $2,955 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 14,609 Value ($000) $2,561 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,850	$7,260	$231.32	$214.11 - $251.16
Q3 2024	32,569	$8,393	$240.22	$227.81 - $255.74
Q2 2024	32,204	$8,285	$248.34	$235.03 - $264.76
Q1 2024	32,165	$8,741	$243.38	$230.81 - $262.95
Q4 2023	29,439	$7,117	$227.93	$217.51 - $240.23
Q3 2023	28,605	$7,189	$249.26	$234.11 - $260.78
Q2 2023	28,584	$7,035	$222.70	$206.04 - $238.38
Q1 2023	29,370	$6,634	$210.96	$196.88 - $221.83
Q4 2022	30,128	$6,982	$226.15	$205.63 - $247.20
Q3 2022	29,845	$6,855	$229.46	$215.56 - $244.12
Q2 2022	29,144	$6,792	$228.42	$210.34 - $244.92
Q1 2022	30,085	$6,929	$215.98	$194.42 - $240.86
Q4 2021	29,762	$7,469	$212.48	$195.60 - $234.97
Q3 2021	29,323	$6,178	$202.75	$192.90 - $219.57
Q2 2021	28,859	$6,750	$217.42	$202.04 - $226.91
Q1 2021	28,218	$6,434	$208.00	$192.77 - $224.22
Q4 2020	24,379	$5,340	$180.83	$147.35 - $202.65
Q3 2020	19,813	$3,755	$167.00	$155.31 - $181.60
Q2 2020	19,942	$3,489	$151.89	$107.02 - $172.95
Q1 2020	17,022	$2,441	$160.13	$94.80 - $189.59
Q4 2019	16,435	$3,119	$170.74	$157.70 - $190.04
Q2 2019	15,005	$2,955	$175.18	$153.92 - $192.05
Q1 2019	14,609	$2,561	$150.53	$134.08 - $158.29