CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,794 Value ($000) $523 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,833 Value ($000) $516 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 5,445 Value ($000) $886 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 10,307 Value ($000) $1,762 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 12,150 Value ($000) $2,664 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 14,364 Value ($000) $3,701 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 13,536 Value ($000) $3,436 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 13,934 Value ($000) $3,707 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 10,496 Value ($000) $2,537 Avg Close $227.93 Range $217.51 - $240.23
Q2 2023
Shares 2,317 Value ($000) $570 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,472 Value ($000) $558 Avg Close $210.96 Range $196.88 - $221.83
Q3 2022
Shares 2,121 Value ($000) $487 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,003 Value ($000) $933 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,889 Value ($000) $1,126 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 5,354 Value ($000) $1,343 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,631 Value ($000) $344 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 5,580 Value ($000) $1,305 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 6,468 Value ($000) $1,475 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 6,415 Value ($000) $1,406 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 6,451 Value ($000) $1,163 Avg Close $167.00 Range $155.31 - $181.60
Q1 2020
Shares 6,417 Value ($000) $920 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,372 Value ($000) $450 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 3,210 Value ($000) $665 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 3,060 Value ($000) $603 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,032 Value ($000) $707 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 3,398 Value ($000) $546 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,161 Value ($000) $897 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 5,426 Value ($000) $1,188 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 5,868 Value ($000) $1,337 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 9,713 Value ($000) $2,220 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,059 Value ($000) $211 Avg Close $173.61 Range $167.31 - $180.11