CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,900 Value ($000) $8,126 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 58,900 Value ($000) $7,932 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 40,900 Value ($000) $6,654 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 43,400 Value ($000) $7,965 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 43,400 Value ($000) $9,591 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 43,400 Value ($000) $11,184 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 43,400 Value ($000) $11,166 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 45,800 Value ($000) $12,447 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 45,729 Value ($000) $11,055 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 28,140 Value ($000) $7,072 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 22,600 Value ($000) $5,563 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 33,575 Value ($000) $7,584 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 29,575 Value ($000) $7 Avg Close $226.15 Range $205.63 - $247.20
Q3 2021
Shares 29,275 Value ($000) $6,168 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 12,575 Value ($000) $2,941 Avg Close $217.42 Range $202.04 - $226.91