CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,550 Value ($000) $674 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,550 Value ($000) $943 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 4,650 Value ($000) $916 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 4,650 Value ($000) $815 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 4,650 Value ($000) $748 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,150 Value ($000) $1,110 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 6,025 Value ($000) $1,319 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 6,600 Value ($000) $1,504 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 6,600 Value ($000) $1,509 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 6,600 Value ($000) $1,316 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 8,800 Value ($000) $1,705 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 10,300 Value ($000) $1,669 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 10,300 Value ($000) $1,579 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 12,800 Value ($000) $2,131 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 12,800 Value ($000) $2,117 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 13,000 Value ($000) $1,964 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 13,100 Value ($000) $1,866 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 17,200 Value ($000) $2,154 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 18,700 Value ($000) $2,170 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 19,250 Value ($000) $2,237 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 24,950 Value ($000) $2,449 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 30,700 Value ($000) $2,676 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 34,500 Value ($000) $3,040 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 40,900 Value ($000) $3,475 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 41,100 Value ($000) $2,893 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 51,000 Value ($000) $2,927 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 26,100 Value ($000) $1,360 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,550	$674	$170.74	$157.70 - $190.04
Q3 2019	4,550	$943	$180.85	$165.63 - $191.26
Q2 2019	4,650	$916	$175.18	$153.92 - $192.05
Q1 2019	4,650	$815	$150.53	$134.08 - $158.29
Q4 2018	4,650	$748	$176.90	$139.32 - $203.35
Q3 2018	5,150	$1,110	$188.58	$176.65 - $197.41
Q2 2018	6,025	$1,319	$199.66	$189.90 - $208.78
Q1 2018	6,600	$1,504	$194.12	$180.53 - $204.55
Q4 2017	6,600	$1,509	$190.09	$174.24 - $201.93
Q3 2017	6,600	$1,316	$173.61	$167.31 - $180.11
Q2 2017	8,800	$1,705	$155.71	$140.17 - $172.88
Q1 2017	10,300	$1,669	$135.96	$125.40 - $144.84
Q4 2016	10,300	$1,579	$138.20	$125.40 - $150.76
Q3 2016	12,800	$2,131	$143.07	$139.43 - $146.53
Q2 2016	12,800	$2,117	$135.53	$129.31 - $144.03
Q1 2016	13,000	$1,964	$124.77	$112.56 - $134.28
Q4 2015	13,100	$1,866	$118.66	$107.19 - $124.95
Q3 2015	17,200	$2,154	$106.05	$98.43 - $113.76
Q2 2015	18,700	$2,170	$101.24	$98.23 - $104.83
Q1 2015	19,250	$2,237	$96.33	$82.64 - $101.45
Q4 2014	24,950	$2,449	$78.40	$69.09 - $86.27
Q3 2014	30,700	$2,676	$74.44	$70.22 - $81.13
Q2 2014	34,500	$3,040	$70.65	$65.28 - $75.85
Q1 2014	40,900	$3,475	$68.08	$58.68 - $72.94
Q4 2013	41,100	$2,893	$57.22	$48.87 - $61.31
Q3 2013	51,000	$2,927	$46.60	$42.22 - $51.30
Q2 2013	26,100	$1,360	$43.15	$40.09 - $46.78