CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 795 Value ($000) $216 Avg Close $243.38 Range $230.81 - $262.95
Q3 2022
Shares 897 Value ($000) $206 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 897 Value ($000) $209 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,702 Value ($000) $392 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,963 Value ($000) $493 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,289 Value ($000) $482 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,296 Value ($000) $537 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,327 Value ($000) $531 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,323 Value ($000) $509 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,135 Value ($000) $405 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,920 Value ($000) $336 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,260 Value ($000) $324 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,600 Value ($000) $304 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,600 Value ($000) $332 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,600 Value ($000) $315 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,400 Value ($000) $245 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,500 Value ($000) $241 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,500 Value ($000) $323 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,500 Value ($000) $328 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,757 Value ($000) $400 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,357 Value ($000) $539 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,457 Value ($000) $490 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,257 Value ($000) $825 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 4,526 Value ($000) $733 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 4,426 Value ($000) $679 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 6,814 Value ($000) $1,135 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 6,198 Value ($000) $1,025 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 4,689 Value ($000) $708 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 4,743 Value ($000) $675 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 2,300 Value ($000) $288 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 2,300 Value ($000) $267 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,300 Value ($000) $267 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 2,400 Value ($000) $236 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 2,400 Value ($000) $209 Avg Close $74.44 Range $70.22 - $81.13