CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 10 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 10 Value ($000) $2 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 97 Value ($000) $18 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 78 Value ($000) $17 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 78 Value ($000) $20 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 78 Value ($000) $20 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 78 Value ($000) $21 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 78 Value ($000) $19 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 78 Value ($000) $20 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 82 Value ($000) $20 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 78 Value ($000) $18 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 78 Value ($000) $18 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 78 Value ($000) $18 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 78 Value ($000) $18 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 78 Value ($000) $18 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 78 Value ($000) $20 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 78 Value ($000) $16 Avg Close $202.75 Range $192.90 - $219.57

Q1 2021

Shares 20 Value ($000) $5 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 37 Value ($000) $8 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 37 Value ($000) $7 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 37 Value ($000) $6 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 27,444 Value ($000) $3,934 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 25,900 Value ($000) $4,915 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 24,448 Value ($000) $5,068 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 21,015 Value ($000) $4,139 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 20,266 Value ($000) $3,553 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 18,237 Value ($000) $2,933 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 18,105 Value ($000) $3,904 Avg Close $188.58 Range $176.65 - $197.41

Q3 2016

Shares 21 Value ($000) $3 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 21 Value ($000) $3 Avg Close $135.53 Range $129.31 - $144.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$136.84	$126.45 - $151.51
Q3 2025	10	$1	$157.52	$130.18 - $175.73
Q2 2025	10	$2	$176.63	$157.19 - $194.24
Q1 2025	97	$18	$177.78	$157.42 - $223.22
Q4 2024	78	$17	$231.32	$214.11 - $251.16
Q3 2024	78	$20	$240.22	$227.81 - $255.74
Q2 2024	78	$20	$248.34	$235.03 - $264.76
Q1 2024	78	$21	$243.38	$230.81 - $262.95
Q4 2023	78	$19	$227.93	$217.51 - $240.23
Q3 2023	78	$20	$249.26	$234.11 - $260.78
Q2 2023	82	$20	$222.70	$206.04 - $238.38
Q1 2023	78	$18	$210.96	$196.88 - $221.83
Q4 2022	78	$18	$226.15	$205.63 - $247.20
Q3 2022	78	$18	$229.46	$215.56 - $244.12
Q2 2022	78	$18	$228.42	$210.34 - $244.92
Q1 2022	78	$18	$215.98	$194.42 - $240.86
Q4 2021	78	$20	$212.48	$195.60 - $234.97
Q3 2021	78	$16	$202.75	$192.90 - $219.57
Q1 2021	20	$5	$208.00	$192.77 - $224.22
Q4 2020	37	$8	$180.83	$147.35 - $202.65
Q3 2020	37	$7	$167.00	$155.31 - $181.60
Q2 2020	37	$6	$151.89	$107.02 - $172.95
Q1 2020	27,444	$3,934	$160.13	$94.80 - $189.59
Q4 2019	25,900	$4,915	$170.74	$157.70 - $190.04
Q3 2019	24,448	$5,068	$180.85	$165.63 - $191.26
Q2 2019	21,015	$4,139	$175.18	$153.92 - $192.05
Q1 2019	20,266	$3,553	$150.53	$134.08 - $158.29
Q4 2018	18,237	$2,933	$176.90	$139.32 - $203.35
Q3 2018	18,105	$3,904	$188.58	$176.65 - $197.41
Q3 2016	21	$3	$143.07	$139.43 - $146.53
Q2 2016	21	$3	$135.53	$129.31 - $144.03