CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,467 Value ($000) $202 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 12,538 Value ($000) $1,689 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 14,362 Value ($000) $2,336 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 13,294 Value ($000) $2,440 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 12,609 Value ($000) $2,787 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 12,098 Value ($000) $3,118 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,190 Value ($000) $3,136 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 11,869 Value ($000) $3,226 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 11,881 Value ($000) $2,872 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 12,044 Value ($000) $3,027 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 12,526 Value ($000) $3,083 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 12,958 Value ($000) $2,927 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 13,738 Value ($000) $3,184 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13,988 Value ($000) $3,213 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 13,670 Value ($000) $3,186 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 13,441 Value ($000) $3,095 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 13,151 Value ($000) $3,301 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 12,956 Value ($000) $2,730 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 12,245 Value ($000) $2,864 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,636 Value ($000) $2,653 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 10,938 Value ($000) $2,396 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 10,020 Value ($000) $1,899 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,613 Value ($000) $1,682 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,729 Value ($000) $821 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,063 Value ($000) $391 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,897 Value ($000) $393 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,693 Value ($000) $333 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,637 Value ($000) $287 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,467	$202	$136.84	$126.45 - $151.51
Q3 2025	12,538	$1,689	$157.52	$130.18 - $175.73
Q2 2025	14,362	$2,336	$176.63	$157.19 - $194.24
Q1 2025	13,294	$2,440	$177.78	$157.42 - $223.22
Q4 2024	12,609	$2,787	$231.32	$214.11 - $251.16
Q3 2024	12,098	$3,118	$240.22	$227.81 - $255.74
Q2 2024	12,190	$3,136	$248.34	$235.03 - $264.76
Q1 2024	11,869	$3,226	$243.38	$230.81 - $262.95
Q4 2023	11,881	$2,872	$227.93	$217.51 - $240.23
Q3 2023	12,044	$3,027	$249.26	$234.11 - $260.78
Q2 2023	12,526	$3,083	$222.70	$206.04 - $238.38
Q1 2023	12,958	$2,927	$210.96	$196.88 - $221.83
Q4 2022	13,738	$3,184	$226.15	$205.63 - $247.20
Q3 2022	13,988	$3,213	$229.46	$215.56 - $244.12
Q2 2022	13,670	$3,186	$228.42	$210.34 - $244.92
Q1 2022	13,441	$3,095	$215.98	$194.42 - $240.86
Q4 2021	13,151	$3,301	$212.48	$195.60 - $234.97
Q3 2021	12,956	$2,730	$202.75	$192.90 - $219.57
Q2 2021	12,245	$2,864	$217.42	$202.04 - $226.91
Q1 2021	11,636	$2,653	$208.00	$192.77 - $224.22
Q4 2020	10,938	$2,396	$180.83	$147.35 - $202.65
Q3 2020	10,020	$1,899	$167.00	$155.31 - $181.60
Q2 2020	9,613	$1,682	$151.89	$107.02 - $172.95
Q1 2020	5,729	$821	$160.13	$94.80 - $189.59
Q4 2019	2,063	$391	$170.74	$157.70 - $190.04
Q3 2019	1,897	$393	$180.85	$165.63 - $191.26
Q2 2019	1,693	$333	$175.18	$153.92 - $192.05
Q1 2019	1,637	$287	$150.53	$134.08 - $158.29