CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,100 Value ($000) $257 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,100 Value ($000) $251 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,100 Value ($000) $241 Avg Close $180.83 Range $147.35 - $202.65
Q2 2020
Shares 1,700 Value ($000) $297 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,700 Value ($000) $244 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,700 Value ($000) $323 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,700 Value ($000) $352 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,700 Value ($000) $335 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,700 Value ($000) $298 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,700 Value ($000) $273 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,700 Value ($000) $367 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,700 Value ($000) $372 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,700 Value ($000) $387 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,700 Value ($000) $389 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,700 Value ($000) $339 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,700 Value ($000) $329 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,700 Value ($000) $276 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,700 Value ($000) $261 Avg Close $138.20 Range $125.40 - $150.76