CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,066 Value ($000) $392 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 3,383 Value ($000) $701 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 3,382 Value ($000) $673 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,371 Value ($000) $641 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 3,507 Value ($000) $564 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,466 Value ($000) $747 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 3,864 Value ($000) $846 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,042 Value ($000) $921 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,072 Value ($000) $702 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 3,092 Value ($000) $616 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,552 Value ($000) $301 Avg Close $155.71 Range $140.17 - $172.88
Q4 2016
Shares 3,877 Value ($000) $594 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 3,868 Value ($000) $633 Avg Close $143.07 Range $139.43 - $146.53