CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,091 Value ($000) $2,391 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 11,090 Value ($000) $2,427 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 11,014 Value ($000) $2,510 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 11,001 Value ($000) $2,514 Avg Close $190.09 Range $174.24 - $201.93
Q4 2016
Shares 22,630 Value ($000) $3,469 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 22,820 Value ($000) $3,799 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 22,688 Value ($000) $3,753 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 22,534 Value ($000) $3,405 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 22,598 Value ($000) $3,219 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 22,285 Value ($000) $2,790 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 22,050 Value ($000) $2,558 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 21,848 Value ($000) $2,539 Avg Close $96.33 Range $82.64 - $101.45