CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,003 Value ($000) $3,758 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 25,808 Value ($000) $6,650 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 26,662 Value ($000) $6,860 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 27,424 Value ($000) $7,453 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 30,092 Value ($000) $7,275 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 33,955 Value ($000) $8,534 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 31,967 Value ($000) $7,868 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 28,744 Value ($000) $6,493 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 22,469 Value ($000) $5 Avg Close $226.15 Range $205.63 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,003	$3,758	$231.32	$214.11 - $251.16
Q3 2024	25,808	$6,650	$240.22	$227.81 - $255.74
Q2 2024	26,662	$6,860	$248.34	$235.03 - $264.76
Q1 2024	27,424	$7,453	$243.38	$230.81 - $262.95
Q4 2023	30,092	$7,275	$227.93	$217.51 - $240.23
Q3 2023	33,955	$8,534	$249.26	$234.11 - $260.78
Q2 2023	31,967	$7,868	$222.70	$206.04 - $238.38
Q1 2023	28,744	$6,493	$210.96	$196.88 - $221.83
Q4 2022	22,469	$5	$226.15	$205.63 - $247.20