CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,966 Value ($000) $655 Avg Close $231.32 Range $214.11 - $251.16
Q1 2024
Shares 1,160 Value ($000) $315 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 9,716 Value ($000) $2,349 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 19,870 Value ($000) $4,994 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,404 Value ($000) $346 Avg Close $222.70 Range $206.04 - $238.38
Q2 2022
Shares 1,187 Value ($000) $276 Avg Close $228.42 Range $210.34 - $244.92
Q3 2020
Shares 26,000 Value ($000) $4,927 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 26,000 Value ($000) $4,548 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 26,000 Value ($000) $3,727 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 26,000 Value ($000) $4,933 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 26,000 Value ($000) $5,389 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 23,000 Value ($000) $4,529 Avg Close $175.18 Range $153.92 - $192.05
Q3 2018
Shares 16,259 Value ($000) $3,505 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 4,568 Value ($000) $999 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,550 Value ($000) $1,037 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,550 Value ($000) $1,040 Avg Close $190.09 Range $174.24 - $201.93