CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 52,629 Value ($000) $8,464 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 199,591 Value ($000) $43,036 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 20,717 Value ($000) $4,534 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 20,506 Value ($000) $4,674 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 18,019 Value ($000) $4,119 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 44,159 Value ($000) $8,808 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 167,678 Value ($000) $32,484 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 196,741 Value ($000) $31,886 Avg Close $135.96 Range $125.40 - $144.84
Q2 2015
Shares 58,207 Value ($000) $6,753 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 46,211 Value ($000) $5,370 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 42,131 Value ($000) $4,136 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 30,185 Value ($000) $2,631 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 10,181 Value ($000) $897 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 8,937 Value ($000) $759 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 3,624 Value ($000) $255 Avg Close $57.22 Range $48.87 - $61.31