CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,261 Value ($000) $231 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,286 Value ($000) $284 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,286 Value ($000) $331 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,294 Value ($000) $333 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,319 Value ($000) $358 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,205 Value ($000) $291 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,215 Value ($000) $305 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,250 Value ($000) $308 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,316 Value ($000) $297 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,316 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,226 Value ($000) $282 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 11,453 Value ($000) $2,669 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 11,389 Value ($000) $2,623 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 11,233 Value ($000) $2,819 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 11,285 Value ($000) $2,409 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 11,031 Value ($000) $2,580 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 10,945 Value ($000) $2,495 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 10,820 Value ($000) $2,371 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 10,605 Value ($000) $2,010 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 10,519 Value ($000) $1,840 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,158 Value ($000) $219 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,178 Value ($000) $244 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,178 Value ($000) $232 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,186 Value ($000) $208 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,236 Value ($000) $266 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 937 Value ($000) $205 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 937 Value ($000) $213 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 994 Value ($000) $227 Avg Close $190.09 Range $174.24 - $201.93
Q2 2017
Shares 1,104 Value ($000) $213 Avg Close $155.71 Range $140.17 - $172.88
Q2 2016
Shares 1,984 Value ($000) $329 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,984 Value ($000) $300 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 32,530 Value ($000) $4,634 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 31,675 Value ($000) $3,967 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 32,756 Value ($000) $3,801 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 32,933 Value ($000) $3,827 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 355 Value ($000) $2,206 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 21,395 Value ($000) $1,865 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 19,395 Value ($000) $1,709 Avg Close $70.65 Range $65.28 - $75.85