CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,307 Value ($000) $2,940 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 25,911 Value ($000) $3,489 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 26,539 Value ($000) $4,317 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 31,277 Value ($000) $5,740 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 27,600 Value ($000) $6,099 Avg Close $231.32 Range $214.11 - $251.16

Q2 2019

Shares 1,192 Value ($000) $235 Avg Close $175.18 Range $153.92 - $192.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,307	$2,940	$136.84	$126.45 - $151.51
Q3 2025	25,911	$3,489	$157.52	$130.18 - $175.73
Q2 2025	26,539	$4,317	$176.63	$157.19 - $194.24
Q1 2025	31,277	$5,740	$177.78	$157.42 - $223.22
Q4 2024	27,600	$6,099	$231.32	$214.11 - $251.16
Q2 2019	1,192	$235	$175.18	$153.92 - $192.05