CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,030 Value ($000) $273 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,250 Value ($000) $366 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,250 Value ($000) $413 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,040 Value ($000) $672 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,350 Value ($000) $863 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,740 Value ($000) $1,734 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,095 Value ($000) $1,928 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,643 Value ($000) $2,331 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,688 Value ($000) $2,435 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 11,113 Value ($000) $2,735 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 11,578 Value ($000) $2,615 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 11,840 Value ($000) $2,744 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,595 Value ($000) $2,663 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 12,245 Value ($000) $2,854 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 12,205 Value ($000) $2,811 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 11,525 Value ($000) $2,892 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 11,285 Value ($000) $2,377 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 10,845 Value ($000) $2,536 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 11,895 Value ($000) $2,712 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 12,075 Value ($000) $2,645 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 13,205 Value ($000) $2,503 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 14,800 Value ($000) $2,589 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,775 Value ($000) $2,118 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 14,775 Value ($000) $2,804 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 13,620 Value ($000) $2,823 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 14,415 Value ($000) $2,839 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 13,320 Value ($000) $2,335 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 10,930 Value ($000) $1,758 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 11,925 Value ($000) $2,571 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11,640 Value ($000) $2,548 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 11,875 Value ($000) $2,706 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 13,420 Value ($000) $3,068 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 11,080 Value ($000) $2,210 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 11,735 Value ($000) $2,273 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 12,525 Value ($000) $2,030 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 13,758 Value ($000) $2,109 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 13,758 Value ($000) $2,290 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 15,805 Value ($000) $2,614 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 15,655 Value ($000) $2,365 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 15,860 Value ($000) $2,259 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 16,200 Value ($000) $2,029 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 16,820 Value ($000) $1,952 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 17,855 Value ($000) $2,075 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 20,225 Value ($000) $1,985 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 17,225 Value ($000) $1,501 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 18,175 Value ($000) $1,602 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 19,300 Value ($000) $1,640 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 22,520 Value ($000) $1,585 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 27,260 Value ($000) $1,565 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 37,260 Value ($000) $1,942 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,030	$273	$157.52	$130.18 - $175.73
Q2 2025	2,250	$366	$176.63	$157.19 - $194.24
Q1 2025	2,250	$413	$177.78	$157.42 - $223.22
Q4 2024	3,040	$672	$231.32	$214.11 - $251.16
Q3 2024	3,350	$863	$240.22	$227.81 - $255.74
Q2 2024	6,740	$1,734	$248.34	$235.03 - $264.76
Q1 2024	7,095	$1,928	$243.38	$230.81 - $262.95
Q4 2023	9,643	$2,331	$227.93	$217.51 - $240.23
Q3 2023	9,688	$2,435	$249.26	$234.11 - $260.78
Q2 2023	11,113	$2,735	$222.70	$206.04 - $238.38
Q1 2023	11,578	$2,615	$210.96	$196.88 - $221.83
Q4 2022	11,840	$2,744	$226.15	$205.63 - $247.20
Q3 2022	11,595	$2,663	$229.46	$215.56 - $244.12
Q2 2022	12,245	$2,854	$228.42	$210.34 - $244.92
Q1 2022	12,205	$2,811	$215.98	$194.42 - $240.86
Q4 2021	11,525	$2,892	$212.48	$195.60 - $234.97
Q3 2021	11,285	$2,377	$202.75	$192.90 - $219.57
Q2 2021	10,845	$2,536	$217.42	$202.04 - $226.91
Q1 2021	11,895	$2,712	$208.00	$192.77 - $224.22
Q4 2020	12,075	$2,645	$180.83	$147.35 - $202.65
Q3 2020	13,205	$2,503	$167.00	$155.31 - $181.60
Q2 2020	14,800	$2,589	$151.89	$107.02 - $172.95
Q1 2020	14,775	$2,118	$160.13	$94.80 - $189.59
Q4 2019	14,775	$2,804	$170.74	$157.70 - $190.04
Q3 2019	13,620	$2,823	$180.85	$165.63 - $191.26
Q2 2019	14,415	$2,839	$175.18	$153.92 - $192.05
Q1 2019	13,320	$2,335	$150.53	$134.08 - $158.29
Q4 2018	10,930	$1,758	$176.90	$139.32 - $203.35
Q3 2018	11,925	$2,571	$188.58	$176.65 - $197.41
Q2 2018	11,640	$2,548	$199.66	$189.90 - $208.78
Q1 2018	11,875	$2,706	$194.12	$180.53 - $204.55
Q4 2017	13,420	$3,068	$190.09	$174.24 - $201.93
Q3 2017	11,080	$2,210	$173.61	$167.31 - $180.11
Q2 2017	11,735	$2,273	$155.71	$140.17 - $172.88
Q1 2017	12,525	$2,030	$135.96	$125.40 - $144.84
Q4 2016	13,758	$2,109	$138.20	$125.40 - $150.76
Q3 2016	13,758	$2,290	$143.07	$139.43 - $146.53
Q2 2016	15,805	$2,614	$135.53	$129.31 - $144.03
Q1 2016	15,655	$2,365	$124.77	$112.56 - $134.28
Q4 2015	15,860	$2,259	$118.66	$107.19 - $124.95
Q3 2015	16,200	$2,029	$106.05	$98.43 - $113.76
Q2 2015	16,820	$1,952	$101.24	$98.23 - $104.83
Q1 2015	17,855	$2,075	$96.33	$82.64 - $101.45
Q4 2014	20,225	$1,985	$78.40	$69.09 - $86.27
Q3 2014	17,225	$1,501	$74.44	$70.22 - $81.13
Q2 2014	18,175	$1,602	$70.65	$65.28 - $75.85
Q1 2014	19,300	$1,640	$68.08	$58.68 - $72.94
Q4 2013	22,520	$1,585	$57.22	$48.87 - $61.31
Q3 2013	27,260	$1,565	$46.60	$42.22 - $51.30
Q2 2013	37,260	$1,942	$43.15	$40.09 - $46.78