CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,218 Value ($000) $958 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 6,118 Value ($000) $1,352 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 6,362 Value ($000) $1,639 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,334 Value ($000) $600 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,349 Value ($000) $638 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,252 Value ($000) $544 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,252 Value ($000) $566 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,880 Value ($000) $463 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,880 Value ($000) $425 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,069 Value ($000) $479 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,897 Value ($000) $443 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 228 Value ($000) $53 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 275 Value ($000) $63 Avg Close $215.98 Range $194.42 - $240.86