CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,400 Value ($000) $549 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,400 Value ($000) $479 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,400 Value ($000) $465 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 504,771 Value ($000) $81,808 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 2,400 Value ($000) $368 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 2,400 Value ($000) $400 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 2,400 Value ($000) $397 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,400 Value ($000) $363 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 2,400 Value ($000) $342 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 2,400 Value ($000) $301 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 2,400 Value ($000) $278 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,400 Value ($000) $279 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 2,400 Value ($000) $236 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 2,400 Value ($000) $209 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 2,400 Value ($000) $212 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 2,400 Value ($000) $204 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 2,400 Value ($000) $169 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 2,400 Value ($000) $138 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 1,701,168 Value ($000) $88,665 Avg Close $43.15 Range $40.09 - $46.78