CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,482 Value ($000) $272 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 9,047 Value ($000) $1,999 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,081 Value ($000) $2,082 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,636 Value ($000) $1,707 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,829 Value ($000) $1,584 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,581 Value ($000) $1,349 Avg Close $227.93 Range $217.51 - $240.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,482	$272	$177.78	$157.42 - $223.22
Q4 2024	9,047	$1,999	$231.32	$214.11 - $251.16
Q3 2024	8,081	$2,082	$240.22	$227.81 - $255.74
Q2 2024	6,636	$1,707	$248.34	$235.03 - $264.76
Q1 2024	5,829	$1,584	$243.38	$230.81 - $262.95
Q4 2023	5,581	$1,349	$227.93	$217.51 - $240.23