CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,617 Value ($000) $3 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 85,813 Value ($000) $12 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 138,308 Value ($000) $23 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 105,067 Value ($000) $19 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 138,024 Value ($000) $31 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 135,097 Value ($000) $35 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 132,915 Value ($000) $34 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 115,057 Value ($000) $31 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 114,755 Value ($000) $28 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 115,983 Value ($000) $29 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 115,549 Value ($000) $28 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 115,563 Value ($000) $26 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 119,802 Value ($000) $28 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 114,297 Value ($000) $26,252 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 112,188 Value ($000) $27,466 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 118,226 Value ($000) $27,230 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 72,797 Value ($000) $18,270 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 60,396 Value ($000) $12,725 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 57,993 Value ($000) $13,564 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 52,436 Value ($000) $11,956 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 45,718 Value ($000) $10,015 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 49,918 Value ($000) $9,460 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 46,179 Value ($000) $8,079 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 46,036 Value ($000) $6,600 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 39,526 Value ($000) $7,500 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 47,008 Value ($000) $9,744 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 52,077 Value ($000) $10,256 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 48,450 Value ($000) $8,495 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 41,197 Value ($000) $6,625 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 42,716 Value ($000) $9,210 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 37,258 Value ($000) $8,155 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 36,079 Value ($000) $8,223 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 32,247 Value ($000) $7,371 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 25,133 Value ($000) $5,013 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 24,266 Value ($000) $4,701 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 25,539 Value ($000) $4,139 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 22,701 Value ($000) $3,480 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 20,771 Value ($000) $3,458 Avg Close $143.07 Range $139.43 - $146.53
Q1 2016
Shares 17,520 Value ($000) $2,647 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 4,219 Value ($000) $601 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 3,919 Value ($000) $491 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 3,514 Value ($000) $407,649 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 3,290 Value ($000) $382 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,363 Value ($000) $330,146 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 3,471 Value ($000) $302,532 Avg Close $74.44 Range $70.22 - $81.13