CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,312 Value ($000) $49,433 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 460,577 Value ($000) $63,887 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 472,879 Value ($000) $82,219 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 522,318 Value ($000) $94,795 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 453,180 Value ($000) $99,373 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 292,617 Value ($000) $70,559 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 310,052 Value ($000) $77,628 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 304,095 Value ($000) $78,663 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 360,818 Value ($000) $91,482 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 317,338 Value ($000) $73,524 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 744,120 Value ($000) $184,147 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 190,250 Value ($000) $42,129 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 470,243 Value ($000) $104,695 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,554,845 Value ($000) $366,866 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 744,064 Value ($000) $186,739 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,076,798 Value ($000) $261,124 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 870,395 Value ($000) $215,012 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 759,579 Value ($000) $160,036 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 771,654 Value ($000) $180,482 Avg Close $217.42 Range $202.04 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,312	$49,433	$136.84	$126.45 - $151.51
Q3 2025	460,577	$63,887	$157.52	$130.18 - $175.73
Q2 2025	472,879	$82,219	$176.63	$157.19 - $194.24
Q1 2025	522,318	$94,795	$177.78	$157.42 - $223.22
Q4 2024	453,180	$99,373	$231.32	$214.11 - $251.16
Q3 2024	292,617	$70,559	$240.22	$227.81 - $255.74
Q2 2024	310,052	$77,628	$248.34	$235.03 - $264.76
Q1 2024	304,095	$78,663	$243.38	$230.81 - $262.95
Q4 2023	360,818	$91,482	$227.93	$217.51 - $240.23
Q3 2023	317,338	$73,524	$249.26	$234.11 - $260.78
Q2 2023	744,120	$184,147	$222.70	$206.04 - $238.38
Q1 2023	190,250	$42,129	$210.96	$196.88 - $221.83
Q4 2022	470,243	$104,695	$226.15	$205.63 - $247.20
Q3 2022	1,554,845	$366,866	$229.46	$215.56 - $244.12
Q2 2022	744,064	$186,739	$228.42	$210.34 - $244.92
Q1 2022	1,076,798	$261,124	$215.98	$194.42 - $240.86
Q4 2021	870,395	$215,012	$212.48	$195.60 - $234.97
Q3 2021	759,579	$160,036	$202.75	$192.90 - $219.57
Q2 2021	771,654	$180,482	$217.42	$202.04 - $226.91