CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,291 Value ($000) $237 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,386 Value ($000) $306 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,611 Value ($000) $415 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,247 Value ($000) $201 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,713 Value ($000) $466 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,951 Value ($000) $472 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,024 Value ($000) $509 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,291	$237	$177.78	$157.42 - $223.22
Q4 2024	1,386	$306	$231.32	$214.11 - $251.16
Q3 2024	1,611	$415	$240.22	$227.81 - $255.74
Q2 2024	2,247	$201	$248.34	$235.03 - $264.76
Q1 2024	1,713	$466	$243.38	$230.81 - $262.95
Q4 2023	1,951	$472	$227.93	$217.51 - $240.23
Q3 2023	2,024	$509	$249.26	$234.11 - $260.78