CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,683 Value ($000) $227 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,344 Value ($000) $1,041 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,865 Value ($000) $1,271 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,135 Value ($000) $1,356 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,712 Value ($000) $1,472 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,437 Value ($000) $1,399 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,466 Value ($000) $1,485 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,450 Value ($000) $1,318 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,343 Value ($000) $1,343 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,774 Value ($000) $1,421 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,757 Value ($000) $1,300 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,921 Value ($000) $1,372 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,981 Value ($000) $1,374 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,950 Value ($000) $1,387 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,037 Value ($000) $1,390 Avg Close $215.98 Range $194.42 - $240.86

Q3 2021

Shares 5,547 Value ($000) $1,169 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,825 Value ($000) $1,129 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,770 Value ($000) $1,087 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,728 Value ($000) $817 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,683	$227	$157.52	$130.18 - $175.73
Q2 2025	6,344	$1,041	$176.63	$157.19 - $194.24
Q1 2025	6,865	$1,271	$177.78	$157.42 - $223.22
Q4 2024	6,135	$1,356	$231.32	$214.11 - $251.16
Q3 2024	5,712	$1,472	$240.22	$227.81 - $255.74
Q2 2024	5,437	$1,399	$248.34	$235.03 - $264.76
Q1 2024	5,466	$1,485	$243.38	$230.81 - $262.95
Q4 2023	5,450	$1,318	$227.93	$217.51 - $240.23
Q3 2023	5,343	$1,343	$249.26	$234.11 - $260.78
Q2 2023	5,774	$1,421	$222.70	$206.04 - $238.38
Q1 2023	5,757	$1,300	$210.96	$196.88 - $221.83
Q4 2022	5,921	$1,372	$226.15	$205.63 - $247.20
Q3 2022	5,981	$1,374	$229.46	$215.56 - $244.12
Q2 2022	5,950	$1,387	$228.42	$210.34 - $244.92
Q1 2022	6,037	$1,390	$215.98	$194.42 - $240.86
Q3 2021	5,547	$1,169	$202.75	$192.90 - $219.57
Q2 2021	4,825	$1,129	$217.42	$202.04 - $226.91
Q1 2021	4,770	$1,087	$208.00	$192.77 - $224.22
Q4 2020	3,728	$817	$180.83	$147.35 - $202.65