CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,214 Value ($000) $489 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,214 Value ($000) $571 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,214 Value ($000) $570 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,214 Value ($000) $602 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,214 Value ($000) $535 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,214 Value ($000) $556 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,214 Value ($000) $545 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,214 Value ($000) $500 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,214 Value ($000) $513 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,214 Value ($000) $509 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,094 Value ($000) $488 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,094 Value ($000) $482 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,954 Value ($000) $490 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,954 Value ($000) $412 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,004 Value ($000) $469 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,033 Value ($000) $464 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,033 Value ($000) $445 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,033 Value ($000) $385 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,033 Value ($000) $356 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,033 Value ($000) $291 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,988 Value ($000) $377 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,383 Value ($000) $494 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,008 Value ($000) $395 Avg Close $175.18 Range $153.92 - $192.05
Q3 2018
Shares 977 Value ($000) $211 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 977 Value ($000) $214 Avg Close $199.66 Range $189.90 - $208.78