CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,631 Value ($000) $765 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,707 Value ($000) $1,101 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 5,330 Value ($000) $1,215 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,968 Value ($000) $1,307 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 7,278 Value ($000) $1,379 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 8,718 Value ($000) $1,525 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 8,783 Value ($000) $1,259 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 8,928 Value ($000) $1,694 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 9,483 Value ($000) $1,966 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 9,618 Value ($000) $1,894 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 9,563 Value ($000) $1,677 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 8,720 Value ($000) $1,402 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 8,394 Value ($000) $1,810 Avg Close $188.58 Range $176.65 - $197.41