CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,900 Value ($000) $1,817 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,200 Value ($000) $1,370 Avg Close $231.32 Range $214.11 - $251.16

Q2 2024

Shares 4,600 Value ($000) $1,183 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,400 Value ($000) $1,196 Avg Close $243.38 Range $230.81 - $262.95

Q3 2018

Shares 2,800 Value ($000) $604 Avg Close $188.58 Range $176.65 - $197.41

Q4 2017

Shares 11,400 Value ($000) $2,606 Avg Close $190.09 Range $174.24 - $201.93

Q3 2016

Shares 16,900 Value ($000) $2,814 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 19,700 Value ($000) $3,258 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 22,100 Value ($000) $3,339 Avg Close $124.77 Range $112.56 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,900	$1,817	$177.78	$157.42 - $223.22
Q4 2024	6,200	$1,370	$231.32	$214.11 - $251.16
Q2 2024	4,600	$1,183	$248.34	$235.03 - $264.76
Q1 2024	4,400	$1,196	$243.38	$230.81 - $262.95
Q3 2018	2,800	$604	$188.58	$176.65 - $197.41
Q4 2017	11,400	$2,606	$190.09	$174.24 - $201.93
Q3 2016	16,900	$2,814	$143.07	$139.43 - $146.53
Q2 2016	19,700	$3,258	$135.53	$129.31 - $144.03
Q1 2016	22,100	$3,339	$124.77	$112.56 - $134.28