CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,056 Value ($000) $272 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,105 Value ($000) $284 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,161 Value ($000) $316 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,149 Value ($000) $278 Avg Close $227.93 Range $217.51 - $240.23
Q2 2023
Shares 1,273 Value ($000) $313 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,262 Value ($000) $285 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,267 Value ($000) $294 Avg Close $226.15 Range $205.63 - $247.20
Q4 2019
Shares 1,280 Value ($000) $243 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,272 Value ($000) $471 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,391 Value ($000) $471 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,091 Value ($000) $366 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,552 Value ($000) $411 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 8,601 Value ($000) $1,854 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 10,137 Value ($000) $2,219 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 9,363 Value ($000) $2,134 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 5,631 Value ($000) $1,287 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 5,976 Value ($000) $1,192 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,351 Value ($000) $843 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 1,516 Value ($000) $246 Avg Close $135.96 Range $125.40 - $144.84