CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,102 Value ($000) $552 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,482 Value ($000) $1,380 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,802 Value ($000) $1,432 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,727 Value ($000) $1,708 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 8,870 Value ($000) $2,286 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,119 Value ($000) $2,604 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 10,178 Value ($000) $2,766 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,680 Value ($000) $2,340 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,395 Value ($000) $2,361 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,425 Value ($000) $2,320 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,800 Value ($000) $2,214 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,785 Value ($000) $2,268 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 8,095 Value ($000) $1,859 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 8,029 Value ($000) $1,871 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,129 Value ($000) $1,872 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 8,039 Value ($000) $2,018 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 7,989 Value ($000) $1,683 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,266 Value ($000) $2,167 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 9,351 Value ($000) $2,132 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 6,911 Value ($000) $1,514 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,789 Value ($000) $1,287 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,290 Value ($000) $1,100 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 6,290 Value ($000) $902 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 6,390 Value ($000) $1,213 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 6,390 Value ($000) $1,325 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 6,040 Value ($000) $1,190 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,140 Value ($000) $1,077 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,905 Value ($000) $467 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,845 Value ($000) $613 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,102	$552	$157.52	$130.18 - $175.73
Q2 2025	8,482	$1,380	$176.63	$157.19 - $194.24
Q1 2025	7,802	$1,432	$177.78	$157.42 - $223.22
Q4 2024	7,727	$1,708	$231.32	$214.11 - $251.16
Q3 2024	8,870	$2,286	$240.22	$227.81 - $255.74
Q2 2024	10,119	$2,604	$248.34	$235.03 - $264.76
Q1 2024	10,178	$2,766	$243.38	$230.81 - $262.95
Q4 2023	9,680	$2,340	$227.93	$217.51 - $240.23
Q3 2023	9,395	$2,361	$249.26	$234.11 - $260.78
Q2 2023	9,425	$2,320	$222.70	$206.04 - $238.38
Q1 2023	9,800	$2,214	$210.96	$196.88 - $221.83
Q4 2022	9,785	$2,268	$226.15	$205.63 - $247.20
Q3 2022	8,095	$1,859	$229.46	$215.56 - $244.12
Q2 2022	8,029	$1,871	$228.42	$210.34 - $244.92
Q1 2022	8,129	$1,872	$215.98	$194.42 - $240.86
Q4 2021	8,039	$2,018	$212.48	$195.60 - $234.97
Q3 2021	7,989	$1,683	$202.75	$192.90 - $219.57
Q2 2021	9,266	$2,167	$217.42	$202.04 - $226.91
Q1 2021	9,351	$2,132	$208.00	$192.77 - $224.22
Q4 2020	6,911	$1,514	$180.83	$147.35 - $202.65
Q3 2020	6,789	$1,287	$167.00	$155.31 - $181.60
Q2 2020	6,290	$1,100	$151.89	$107.02 - $172.95
Q1 2020	6,290	$902	$160.13	$94.80 - $189.59
Q4 2019	6,390	$1,213	$170.74	$157.70 - $190.04
Q3 2019	6,390	$1,325	$180.85	$165.63 - $191.26
Q2 2019	6,040	$1,190	$175.18	$153.92 - $192.05
Q1 2019	6,140	$1,077	$150.53	$134.08 - $158.29
Q4 2018	2,905	$467	$176.90	$139.32 - $203.35
Q3 2018	2,845	$613	$188.58	$176.65 - $197.41