CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,770 Value ($000) $1,105 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,770 Value ($000) $1,096 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 4,770 Value ($000) $1,112 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 4,770 Value ($000) $1,099 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,770 Value ($000) $1,197 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,335 Value ($000) $703 Avg Close $202.75 Range $192.90 - $219.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,770	$1,105	$226.15	$205.63 - $247.20
Q3 2022	4,770	$1,096	$229.46	$215.56 - $244.12
Q2 2022	4,770	$1,112	$228.42	$210.34 - $244.92
Q1 2022	4,770	$1,099	$215.98	$194.42 - $240.86
Q4 2021	4,770	$1,197	$212.48	$195.60 - $234.97
Q3 2021	3,335	$703	$202.75	$192.90 - $219.57