CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 723,795 Value ($000) $117,747 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 788,382 Value ($000) $144,684 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 742,458 Value ($000) $164,083 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 719,987 Value ($000) $185,533 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 485,278 Value ($000) $124,852 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 503,058 Value ($000) $136,711 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 497,756 Value ($000) $120,333 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 443,379 Value ($000) $111,434 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 436,659 Value ($000) $107,475 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 413,310 Value ($000) $93,363 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 413,092 Value ($000) $95,734 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 413,063 Value ($000) $94,872 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 411,531 Value ($000) $95,911 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 408,675 Value ($000) $94,126 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 361,063 Value ($000) $90,616 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 323,058 Value ($000) $68,065 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 310,008 Value ($000) $72,508 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 285,469 Value ($000) $65,087 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 283,474 Value ($000) $62,095 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 104,926 Value ($000) $19,885 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 71,692 Value ($000) $12,543 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 55,411 Value ($000) $7,944 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 53,508 Value ($000) $10,076 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 54,068 Value ($000) $11,207 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 48,778 Value ($000) $9,606 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 33,648 Value ($000) $5,900 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 30,918 Value ($000) $4,972 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,126 Value ($000) $3,693 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 9,851 Value ($000) $2,156 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,040 Value ($000) $237 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,375 Value ($000) $314 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 2,448 Value ($000) $488 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,635 Value ($000) $510 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	723,795	$117,747	$176.63	$157.19 - $194.24
Q1 2025	788,382	$144,684	$177.78	$157.42 - $223.22
Q4 2024	742,458	$164,083	$231.32	$214.11 - $251.16
Q3 2024	719,987	$185,533	$240.22	$227.81 - $255.74
Q2 2024	485,278	$124,852	$248.34	$235.03 - $264.76
Q1 2024	503,058	$136,711	$243.38	$230.81 - $262.95
Q4 2023	497,756	$120,333	$227.93	$217.51 - $240.23
Q3 2023	443,379	$111,434	$249.26	$234.11 - $260.78
Q2 2023	436,659	$107,475	$222.70	$206.04 - $238.38
Q1 2023	413,310	$93,363	$210.96	$196.88 - $221.83
Q4 2022	413,092	$95,734	$226.15	$205.63 - $247.20
Q3 2022	413,063	$94,872	$229.46	$215.56 - $244.12
Q2 2022	411,531	$95,911	$228.42	$210.34 - $244.92
Q1 2022	408,675	$94,126	$215.98	$194.42 - $240.86
Q4 2021	361,063	$90,616	$212.48	$195.60 - $234.97
Q3 2021	323,058	$68,065	$202.75	$192.90 - $219.57
Q2 2021	310,008	$72,508	$217.42	$202.04 - $226.91
Q1 2021	285,469	$65,087	$208.00	$192.77 - $224.22
Q4 2020	283,474	$62,095	$180.83	$147.35 - $202.65
Q3 2020	104,926	$19,885	$167.00	$155.31 - $181.60
Q2 2020	71,692	$12,543	$151.89	$107.02 - $172.95
Q1 2020	55,411	$7,944	$160.13	$94.80 - $189.59
Q4 2019	53,508	$10,076	$170.74	$157.70 - $190.04
Q3 2019	54,068	$11,207	$180.85	$165.63 - $191.26
Q2 2019	48,778	$9,606	$175.18	$153.92 - $192.05
Q1 2019	33,648	$5,900	$150.53	$134.08 - $158.29
Q4 2018	30,918	$4,972	$176.90	$139.32 - $203.35
Q3 2018	17,126	$3,693	$188.58	$176.65 - $197.41
Q2 2018	9,851	$2,156	$199.66	$189.90 - $208.78
Q1 2018	1,040	$237	$194.12	$180.53 - $204.55
Q4 2017	1,375	$314	$190.09	$174.24 - $201.93
Q3 2017	2,448	$488	$173.61	$167.31 - $180.11
Q2 2017	2,635	$510	$155.71	$140.17 - $172.88