CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,819 Value ($000) $469 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,819 Value ($000) $468 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,874 Value ($000) $509 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,812 Value ($000) $438 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,677 Value ($000) $421 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,664 Value ($000) $410 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,652 Value ($000) $376 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,499 Value ($000) $347 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,075 Value ($000) $247 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,075 Value ($000) $251 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,075 Value ($000) $248 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,124 Value ($000) $282 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,124 Value ($000) $237 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,923 Value ($000) $450 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,923 Value ($000) $438 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,955 Value ($000) $428 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,982 Value ($000) $376 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,667 Value ($000) $292 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,010 Value ($000) $288 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 24,472 Value ($000) $4,644 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 165,529 Value ($000) $34,311 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 180,762 Value ($000) $35,599 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 184,252 Value ($000) $32,305 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 127,524 Value ($000) $20,508 Avg Close $176.90 Range $139.32 - $203.35

Q2 2013

Shares 190 Value ($000) $10 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,819	$469	$240.22	$227.81 - $255.74
Q2 2024	1,819	$468	$248.34	$235.03 - $264.76
Q1 2024	1,874	$509	$243.38	$230.81 - $262.95
Q4 2023	1,812	$438	$227.93	$217.51 - $240.23
Q3 2023	1,677	$421	$249.26	$234.11 - $260.78
Q2 2023	1,664	$410	$222.70	$206.04 - $238.38
Q1 2023	1,652	$376	$210.96	$196.88 - $221.83
Q4 2022	1,499	$347	$226.15	$205.63 - $247.20
Q3 2022	1,075	$247	$229.46	$215.56 - $244.12
Q2 2022	1,075	$251	$228.42	$210.34 - $244.92
Q1 2022	1,075	$248	$215.98	$194.42 - $240.86
Q4 2021	1,124	$282	$212.48	$195.60 - $234.97
Q3 2021	1,124	$237	$202.75	$192.90 - $219.57
Q2 2021	1,923	$450	$217.42	$202.04 - $226.91
Q1 2021	1,923	$438	$208.00	$192.77 - $224.22
Q4 2020	1,955	$428	$180.83	$147.35 - $202.65
Q3 2020	1,982	$376	$167.00	$155.31 - $181.60
Q2 2020	1,667	$292	$151.89	$107.02 - $172.95
Q1 2020	2,010	$288	$160.13	$94.80 - $189.59
Q4 2019	24,472	$4,644	$170.74	$157.70 - $190.04
Q3 2019	165,529	$34,311	$180.85	$165.63 - $191.26
Q2 2019	180,762	$35,599	$175.18	$153.92 - $192.05
Q1 2019	184,252	$32,305	$150.53	$134.08 - $158.29
Q4 2018	127,524	$20,508	$176.90	$139.32 - $203.35
Q2 2013	190	$10	$43.15	$40.09 - $46.78