CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,478 Value ($000) $1,859 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 19,286 Value ($000) $2,597 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,233 Value ($000) $1,339 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 11,446 Value ($000) $2,101 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 135,364 Value ($000) $29,915 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 167,902 Value ($000) $43,267 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 243,400 Value ($000) $62,622 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 261,799 Value ($000) $71,146 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 289,020 Value ($000) $69,871 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 238,961 Value ($000) $60,058 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 223,482 Value ($000) $55,006 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 293,544 Value ($000) $66,309 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 335,683 Value ($000) $77,795 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 382,675 Value ($000) $87,893 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 413,813 Value ($000) $96,443 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 440,529 Value ($000) $101,463 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 329,925 Value ($000) $82,801 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 363,866 Value ($000) $76,663 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 334,840 Value ($000) $78,316 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 218,076 Value ($000) $49,721 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 201,446 Value ($000) $44,127 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 96,188 Value ($000) $18,229 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,961 Value ($000) $1,218 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,481 Value ($000) $1,503 Avg Close $160.13 Range $94.80 - $189.59

Q1 2019

Shares 72,452 Value ($000) $12,703 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 67,740 Value ($000) $10,894 Avg Close $176.90 Range $139.32 - $203.35

Q4 2016

Shares 63,913 Value ($000) $9,799 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 18,913 Value ($000) $3,149 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 2,213 Value ($000) $366 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 28,413 Value ($000) $4,293 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 4,237 Value ($000) $604 Avg Close $118.66 Range $107.19 - $124.95

Q3 2014

Shares 30,061 Value ($000) $2,620 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 19,619 Value ($000) $1,729 Avg Close $70.65 Range $65.28 - $75.85

Q4 2013

Shares 17,425 Value ($000) $1,226 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 11,325 Value ($000) $650 Avg Close $46.60 Range $42.22 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,478	$1,859	$136.84	$126.45 - $151.51
Q3 2025	19,286	$2,597	$157.52	$130.18 - $175.73
Q2 2025	8,233	$1,339	$176.63	$157.19 - $194.24
Q1 2025	11,446	$2,101	$177.78	$157.42 - $223.22
Q4 2024	135,364	$29,915	$231.32	$214.11 - $251.16
Q3 2024	167,902	$43,267	$240.22	$227.81 - $255.74
Q2 2024	243,400	$62,622	$248.34	$235.03 - $264.76
Q1 2024	261,799	$71,146	$243.38	$230.81 - $262.95
Q4 2023	289,020	$69,871	$227.93	$217.51 - $240.23
Q3 2023	238,961	$60,058	$249.26	$234.11 - $260.78
Q2 2023	223,482	$55,006	$222.70	$206.04 - $238.38
Q1 2023	293,544	$66,309	$210.96	$196.88 - $221.83
Q4 2022	335,683	$77,795	$226.15	$205.63 - $247.20
Q3 2022	382,675	$87,893	$229.46	$215.56 - $244.12
Q2 2022	413,813	$96,443	$228.42	$210.34 - $244.92
Q1 2022	440,529	$101,463	$215.98	$194.42 - $240.86
Q4 2021	329,925	$82,801	$212.48	$195.60 - $234.97
Q3 2021	363,866	$76,663	$202.75	$192.90 - $219.57
Q2 2021	334,840	$78,316	$217.42	$202.04 - $226.91
Q1 2021	218,076	$49,721	$208.00	$192.77 - $224.22
Q4 2020	201,446	$44,127	$180.83	$147.35 - $202.65
Q3 2020	96,188	$18,229	$167.00	$155.31 - $181.60
Q2 2020	6,961	$1,218	$151.89	$107.02 - $172.95
Q1 2020	10,481	$1,503	$160.13	$94.80 - $189.59
Q1 2019	72,452	$12,703	$150.53	$134.08 - $158.29
Q4 2018	67,740	$10,894	$176.90	$139.32 - $203.35
Q4 2016	63,913	$9,799	$138.20	$125.40 - $150.76
Q3 2016	18,913	$3,149	$143.07	$139.43 - $146.53
Q2 2016	2,213	$366	$135.53	$129.31 - $144.03
Q1 2016	28,413	$4,293	$124.77	$112.56 - $134.28
Q4 2015	4,237	$604	$118.66	$107.19 - $124.95
Q3 2014	30,061	$2,620	$74.44	$70.22 - $81.13
Q2 2014	19,619	$1,729	$70.65	$65.28 - $75.85
Q4 2013	17,425	$1,226	$57.22	$48.87 - $61.31
Q3 2013	11,325	$650	$46.60	$42.22 - $51.30