CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 341,260 Value ($000) $64,754 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 341,260 Value ($000) $70,736 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 341,260 Value ($000) $67,208 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 341,260 Value ($000) $59,833 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 171,260 Value ($000) $27,542 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 171,260 Value ($000) $36,927 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 90,630 Value ($000) $19,836 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	341,260	$64,754	$170.74	$157.70 - $190.04
Q3 2019	341,260	$70,736	$180.85	$165.63 - $191.26
Q2 2019	341,260	$67,208	$175.18	$153.92 - $192.05
Q1 2019	341,260	$59,833	$150.53	$134.08 - $158.29
Q4 2018	171,260	$27,542	$176.90	$139.32 - $203.35
Q3 2018	171,260	$36,927	$188.58	$176.65 - $197.41
Q2 2018	90,630	$19,836	$199.66	$189.90 - $208.78