CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 113,852 Value ($000) $25,161 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 147,581 Value ($000) $38,030 Avg Close $240.22 Range $227.81 - $255.74
Q4 2022
Shares 122,899 Value ($000) $28,482 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 189,789 Value ($000) $43,591 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 183,407 Value ($000) $42,745 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 106,159 Value ($000) $24,451 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 102,360 Value ($000) $25,689 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 98,488 Value ($000) $20,750 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 94,412 Value ($000) $22,082 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 173,818 Value ($000) $39,630 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 89,801 Value ($000) $19,671 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 93,910 Value ($000) $17,797 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 97,128 Value ($000) $16,993 Avg Close $151.89 Range $107.02 - $172.95
Q3 2018
Shares 987 Value ($000) $213 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,056 Value ($000) $231 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 57,228 Value ($000) $13,043 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 55,269 Value ($000) $12,633 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 51,897 Value ($000) $10,351 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 47,775 Value ($000) $9,256 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 42,467 Value ($000) $6,883 Avg Close $135.96 Range $125.40 - $144.84