CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,694 Value ($000) $510 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,675 Value ($000) $630 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,239 Value ($000) $1,015 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 10,540 Value ($000) $1,934 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 20,241 Value ($000) $4,473 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 20,936 Value ($000) $5,395 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 21,967 Value ($000) $5,652 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 22,513 Value ($000) $6,118 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 23,429 Value ($000) $5,664 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 24,005 Value ($000) $6,033 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 25,077 Value ($000) $6,172 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 26,378 Value ($000) $5,959 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 26,413 Value ($000) $6,121 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 26,883 Value ($000) $6,175 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 26,109 Value ($000) $6,085 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 25,661 Value ($000) $5,910 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 24,866 Value ($000) $6,240 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 24,586 Value ($000) $5,180 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 23,491 Value ($000) $5,494 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 24,273 Value ($000) $5,535 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 23,154 Value ($000) $5,071 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 23,325 Value ($000) $4,421 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 27,341 Value ($000) $4,783 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 30,010 Value ($000) $4,303 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 30,758 Value ($000) $5,836 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 31,603 Value ($000) $6,551 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 29,049 Value ($000) $5,721 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 29,533 Value ($000) $5,178 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 43,880 Value ($000) $7,056 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 51,445 Value ($000) $11,093 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 59,657 Value ($000) $13,058 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 60,692 Value ($000) $13,832 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 64,384 Value ($000) $14,716 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 67,213 Value ($000) $13,405 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 68,952 Value ($000) $13,358 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 69,910 Value ($000) $11,330 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 68,888 Value ($000) $10,562 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 73,912 Value ($000) $12,306 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 65,974 Value ($000) $10,912 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 71,897 Value ($000) $10,863 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 70,448 Value ($000) $10,035 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 67,374 Value ($000) $8,436 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 66,024 Value ($000) $7,660 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 72,932 Value ($000) $8,476 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 84,222 Value ($000) $8,268 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 90,842 Value ($000) $7,918 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 94,203 Value ($000) $8,302 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 91,283 Value ($000) $7,756 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 86,663 Value ($000) $6,099 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 80,098 Value ($000) $4,598 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 60,675 Value ($000) $3,162 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,694	$510	$136.84	$126.45 - $151.51
Q3 2025	4,675	$630	$157.52	$130.18 - $175.73
Q2 2025	6,239	$1,015	$176.63	$157.19 - $194.24
Q1 2025	10,540	$1,934	$177.78	$157.42 - $223.22
Q4 2024	20,241	$4,473	$231.32	$214.11 - $251.16
Q3 2024	20,936	$5,395	$240.22	$227.81 - $255.74
Q2 2024	21,967	$5,652	$248.34	$235.03 - $264.76
Q1 2024	22,513	$6,118	$243.38	$230.81 - $262.95
Q4 2023	23,429	$5,664	$227.93	$217.51 - $240.23
Q3 2023	24,005	$6,033	$249.26	$234.11 - $260.78
Q2 2023	25,077	$6,172	$222.70	$206.04 - $238.38
Q1 2023	26,378	$5,959	$210.96	$196.88 - $221.83
Q4 2022	26,413	$6,121	$226.15	$205.63 - $247.20
Q3 2022	26,883	$6,175	$229.46	$215.56 - $244.12
Q2 2022	26,109	$6,085	$228.42	$210.34 - $244.92
Q1 2022	25,661	$5,910	$215.98	$194.42 - $240.86
Q4 2021	24,866	$6,240	$212.48	$195.60 - $234.97
Q3 2021	24,586	$5,180	$202.75	$192.90 - $219.57
Q2 2021	23,491	$5,494	$217.42	$202.04 - $226.91
Q1 2021	24,273	$5,535	$208.00	$192.77 - $224.22
Q4 2020	23,154	$5,071	$180.83	$147.35 - $202.65
Q3 2020	23,325	$4,421	$167.00	$155.31 - $181.60
Q2 2020	27,341	$4,783	$151.89	$107.02 - $172.95
Q1 2020	30,010	$4,303	$160.13	$94.80 - $189.59
Q4 2019	30,758	$5,836	$170.74	$157.70 - $190.04
Q3 2019	31,603	$6,551	$180.85	$165.63 - $191.26
Q2 2019	29,049	$5,721	$175.18	$153.92 - $192.05
Q1 2019	29,533	$5,178	$150.53	$134.08 - $158.29
Q4 2018	43,880	$7,056	$176.90	$139.32 - $203.35
Q3 2018	51,445	$11,093	$188.58	$176.65 - $197.41
Q2 2018	59,657	$13,058	$199.66	$189.90 - $208.78
Q1 2018	60,692	$13,832	$194.12	$180.53 - $204.55
Q4 2017	64,384	$14,716	$190.09	$174.24 - $201.93
Q3 2017	67,213	$13,405	$173.61	$167.31 - $180.11
Q2 2017	68,952	$13,358	$155.71	$140.17 - $172.88
Q1 2017	69,910	$11,330	$135.96	$125.40 - $144.84
Q4 2016	68,888	$10,562	$138.20	$125.40 - $150.76
Q3 2016	73,912	$12,306	$143.07	$139.43 - $146.53
Q2 2016	65,974	$10,912	$135.53	$129.31 - $144.03
Q1 2016	71,897	$10,863	$124.77	$112.56 - $134.28
Q4 2015	70,448	$10,035	$118.66	$107.19 - $124.95
Q3 2015	67,374	$8,436	$106.05	$98.43 - $113.76
Q2 2015	66,024	$7,660	$101.24	$98.23 - $104.83
Q1 2015	72,932	$8,476	$96.33	$82.64 - $101.45
Q4 2014	84,222	$8,268	$78.40	$69.09 - $86.27
Q3 2014	90,842	$7,918	$74.44	$70.22 - $81.13
Q2 2014	94,203	$8,302	$70.65	$65.28 - $75.85
Q1 2014	91,283	$7,756	$68.08	$58.68 - $72.94
Q4 2013	86,663	$6,099	$57.22	$48.87 - $61.31
Q3 2013	80,098	$4,598	$46.60	$42.22 - $51.30
Q2 2013	60,675	$3,162	$43.15	$40.09 - $46.78