CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864,034 Value ($000) $533,082 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,710,940 Value ($000) $499,752 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,675,855 Value ($000) $597,988 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,632,951 Value ($000) $483,199 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,454,258 Value ($000) $542,391 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,717,478 Value ($000) $442,577 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,480,070 Value ($000) $380,792 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,286,079 Value ($000) $349,505 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 980,333 Value ($000) $236,996 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 800,686 Value ($000) $201,236 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 728,707 Value ($000) $179,357 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 694,018 Value ($000) $156,772 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 692,107 Value ($000) $160,396 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 700,536 Value ($000) $160,899 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 699,636 Value ($000) $163,057 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 804,184 Value ($000) $185,220 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 800,277 Value ($000) $200,846 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 790,659 Value ($000) $166,584 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 565,411 Value ($000) $132,244 Avg Close $217.42 Range $202.04 - $226.91